Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 0.0977 | 0.0977 | 0.093 | 0.094 | 0.094 | +0.015 (+19.75%) | 21,265 |
15 Jan 2021 | USD | 0.0802 | 0.0802 | 0.0785 | 0.0785 | 0.0785 | -0.002 (-1.88%) | 10,098 |
14 Jan 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.014 (+20.66%) | 10,500 |
13 Jan 2021 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | +0.001 (+1.22%) | 540 |
12 Jan 2021 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.0792 | 0.0792 | 0.0655 | 0.0655 | 0.0655 | +0.001 (+0.92%) | 10,337 |
8 Jan 2021 | USD | 0.0657 | 0.0657 | 0.0649 | 0.0649 | 0.0649 | -0.001 (-1.96%) | 3,628 |
7 Jan 2021 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | +0.009 (+15.33%) | 1,800 |
6 Jan 2021 | USD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | -0.005 (-8.31%) | 2,500 |
4 Jan 2021 | USD | 0.0589 | 0.0626 | 0.0589 | 0.0626 | 0.0626 | +0.013 (+25.20%) | 600 |
31 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 40 |
30 Dec 2020 | USD | 0.0523 | 0.0523 | 0.05 | 0.05 | 0.05 | -0.001 (-1.77%) | 11,000 |
29 Dec 2020 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | +0.001 (+2.21%) | 100 |
28 Dec 2020 | USD | 0.05 | 0.05 | 0.0455 | 0.0498 | 0.0498 | +0.002 (+3.75%) | 10,150 |
24 Dec 2020 | USD | 0.0468 | 0.05 | 0.0468 | 0.048 | 0.048 | +0.001 (+2.78%) | 0 |
23 Dec 2020 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | -0.003 (-6.60%) | 1,000 |
22 Dec 2020 | USD | 0.05 | 0.0527 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 2,600 |
21 Dec 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.003 (+4.76%) | 10,000 |
18 Dec 2020 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | -0.001 (-1.87%) | 6,325 |
17 Dec 2020 | USD | 0.048 | 0.0535 | 0.048 | 0.0535 | 0.0535 | -0.004 (-6.79%) | 1,500 |
16 Dec 2020 | USD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.0589 | 0.0589 | 0.0574 | 0.0574 | 0.0574 | +0.003 (+5.90%) | 4,200 |
11 Dec 2020 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.0612 | 0.0612 | 0.0542 | 0.0542 | 0.0542 | -0 (-0.73%) | 4,025 |
9 Dec 2020 | USD | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.0558 | 0.0559 | 0.0546 | 0.0546 | 0.0546 | +0.006 (+13.28%) | 20,850 |
7 Dec 2020 | USD | 0.0547 | 0.057 | 0.0482 | 0.0482 | 0.0482 | -0.012 (-19.67%) | 31,013 |
4 Dec 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.009 (+17.65%) | 1,000 |