Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.009 (-12.86%) | 0 |
20 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.009 (+14.75%) | 0 |
15 Oct 2020 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 4,700 |
13 Oct 2020 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 500 |
12 Oct 2020 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.057 | 0.062 | 0.057 | 0.062 | 0.062 | -0.002 (-3.13%) | 11,100 |
8 Oct 2020 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.003 (-4.48%) | 2,500 |
7 Oct 2020 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.007 (-9.46%) | 10,000 |
6 Oct 2020 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | +0.006 (+8.82%) | 1,500 |
2 Oct 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.014 (+25.93%) | 2,000 |
30 Sep 2020 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.016 (-22.86%) | 4,000 |
28 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.033 (+89.19%) | 0 |
22 Sep 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.033 (-47.14%) | 0 |
16 Sep 2020 | USD | 0.0771 | 0.0771 | 0.07 | 0.07 | 0.07 | +0.033 (+89.19%) | 1,200 |
15 Sep 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.033 (-47.14%) | 0 |
11 Sep 2020 | USD | 0.06 | 0.07 | 0.0567 | 0.07 | 0.07 | +0 (+0.57%) | 62,500 |
10 Sep 2020 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | +0.033 (+88.11%) | 20,000 |