Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.033 (-47.14%) | 0 |
4 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.033 (+89.19%) | 12,000 |
3 Sep 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.043 (-53.75%) | 0 |
31 Aug 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0 (+0.25%) | 7,142 |
28 Aug 2020 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | +0.007 (+10.37%) | 5,000 |
27 Aug 2020 | USD | 0.0722 | 0.0723 | 0.0722 | 0.0723 | 0.0723 | +0.002 (+3.29%) | 900 |
26 Aug 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.033 (+89.19%) | 2,000 |
25 Aug 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.043 (-53.75%) | 0 |
19 Aug 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.007 (-8.57%) | 4,500 |
18 Aug 2020 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | +0.051 (+136.49%) | 611 |
17 Aug 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.046 (-55.53%) | 0 |
14 Aug 2020 | USD | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | -0 (-0.12%) | 1,000 |
13 Aug 2020 | USD | 0.077 | 0.0833 | 0.077 | 0.0833 | 0.0833 | +0.046 (+125.14%) | 11,500 |
12 Aug 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.045 (-55.15%) | 0 |
11 Aug 2020 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | +0.045 (+122.97%) | 1,000 |
10 Aug 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.051 (-57.71%) | 0 |
5 Aug 2020 | USD | 0.0941 | 0.0941 | 0.0875 | 0.0875 | 0.0875 | -0.007 (-7.11%) | 750 |
4 Aug 2020 | USD | 0.0945 | 0.0945 | 0.0942 | 0.0942 | 0.0942 | +0.057 (+154.59%) | 4,000 |
3 Aug 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.063 (-62.96%) | 0 |
29 Jul 2020 | USD | 0.1046 | 0.1046 | 0.0999 | 0.0999 | 0.0999 | +0.063 (+170.00%) | 22,200 |