Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.043 (-53.75%) | 0 |
27 Jul 2020 | USD | 0.0839 | 0.0839 | 0.069 | 0.08 | 0.08 | -0.005 (-5.44%) | 170,225 |
24 Jul 2020 | USD | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | +0.005 (+6.42%) | 12,000 |
23 Jul 2020 | USD | 0.0705 | 0.08 | 0.0705 | 0.0795 | 0.0795 | +0.009 (+12.61%) | 27,800 |
22 Jul 2020 | USD | 0.0785 | 0.0785 | 0.0706 | 0.0706 | 0.0706 | -0.02 (-22.42%) | 24,000 |
21 Jul 2020 | USD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | +0.014 (+17.72%) | 18,500 |
20 Jul 2020 | USD | 0.09 | 0.09 | 0.068 | 0.0773 | 0.0773 | -0.012 (-13.15%) | 27,400 |
17 Jul 2020 | USD | 0.094 | 0.0978 | 0.0831 | 0.089 | 0.089 | -0.009 (-8.72%) | 12,011 |
16 Jul 2020 | USD | 0.0782 | 0.0975 | 0.0677 | 0.0975 | 0.0975 | +0.022 (+29.83%) | 85,500 |
15 Jul 2020 | USD | 0.07 | 0.0751 | 0.07 | 0.0751 | 0.0751 | -0.004 (-5.06%) | 10,680 |
14 Jul 2020 | USD | 0.0737 | 0.0791 | 0.0737 | 0.0791 | 0.0791 | +0.042 (+113.78%) | 200,500 |
13 Jul 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.03 (-44.44%) | 0 |
9 Jul 2020 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | -0.003 (-4.86%) | 5,000 |
8 Jul 2020 | USD | 0.0607 | 0.07 | 0.0607 | 0.07 | 0.07 | +0.005 (+7.69%) | 23,150 |
7 Jul 2020 | USD | 0.0576 | 0.065 | 0.0576 | 0.065 | 0.065 | +0.028 (+75.68%) | 18,700 |
6 Jul 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.012 (-24.34%) | 0 |
2 Jul 2020 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | +0.012 (+32.16%) | 300 |
1 Jul 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.009 (-20.26%) | 0 |
29 Jun 2020 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | +0.009 (+25.41%) | 1,000 |
26 Jun 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.013 (-26.29%) | 0 |
25 Jun 2020 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | +0.013 (+35.68%) | 21,500 |
24 Jun 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.016 (-30.32%) | 0 |
23 Jun 2020 | USD | 0.0576 | 0.0576 | 0.0531 | 0.0531 | 0.0531 | -0.006 (-9.69%) | 500 |
22 Jun 2020 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 6 |
19 Jun 2020 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | +0.022 (+58.92%) | 5,000 |
18 Jun 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |