Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.005 (+16.72%) | 0 |
11 Jun 2020 | USD | 0.0319 | 0.0319 | 0.0317 | 0.0317 | 0.0317 | -0.005 (-14.32%) | 2,500 |
10 Jun 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.002 (+6.32%) | 0 |
9 Jun 2020 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | -0.002 (-5.95%) | 10,000 |
8 Jun 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.002 (+5.71%) | 0 |
4 Jun 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 30 |
3 Jun 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 200 |
2 Jun 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.007 (-15.91%) | 0 |
29 May 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.007 (+18.92%) | 22,000 |
28 May 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.006 (-14.75%) | 0 |
27 May 2020 | USD | 0.036 | 0.0434 | 0.036 | 0.0434 | 0.0434 | +0.006 (+17.30%) | 5,180 |
26 May 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.007 (+23.33%) | 0 |
11 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 100 |
8 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.007 (-18.92%) | 1,000 |
7 May 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |