Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | USD | 0.0825 | 0.0825 | 0.0788 | 0.0788 | 0.0788 | -0.017 (-17.31%) | 8,000 |
15 Apr 2019 | USD | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | -0.013 (-11.76%) | 1,500 |
10 Apr 2019 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.001 (+0.84%) | 2,000 |
9 Apr 2019 | USD | 0.1025 | 0.1071 | 0.1025 | 0.1071 | 0.1071 | +0.012 (+13.09%) | 11,200 |
8 Apr 2019 | USD | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.0834 | 0.0947 | 0.0834 | 0.0947 | 0.0947 | +0.021 (+28.84%) | 10,000 |
3 Apr 2019 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | -0.001 (-0.68%) | 550 |
26 Mar 2019 | USD | 0.0675 | 0.074 | 0.0675 | 0.074 | 0.074 | -0.002 (-2.25%) | 14,200 |
25 Mar 2019 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | -0.002 (-2.95%) | 6,000 |
21 Mar 2019 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.0775 | 0.078 | 0.0775 | 0.078 | 0.078 | -0.007 (-8.24%) | 25,006 |
18 Mar 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.009 (+11.55%) | 7,000 |
15 Mar 2019 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.08 | 0.08 | 0.0762 | 0.0762 | 0.0762 | -0.011 (-12.41%) | 20,000 |
13 Mar 2019 | USD | 0.0862 | 0.087 | 0.0835 | 0.087 | 0.087 | -0.001 (-1.14%) | 3,200 |
12 Mar 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.002 (+2.33%) | 900 |
8 Mar 2019 | USD | 0.095 | 0.095 | 0.086 | 0.086 | 0.086 | -0.017 (-16.50%) | 121,801 |
7 Mar 2019 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.1007 | 0.109 | 0.0996 | 0.103 | 0.103 | +0.002 (+1.98%) | 54,370 |