Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2019 | USD | 0.113 | 0.119 | 0.101 | 0.101 | 0.101 | -0.024 (-19.20%) | 37,000 |
4 Mar 2019 | USD | 0.164 | 0.164 | 0.1192 | 0.125 | 0.125 | -0.042 (-25.15%) | 287,150 |
1 Mar 2019 | USD | 0.163 | 0.1949 | 0.163 | 0.167 | 0.167 | +0.017 (+11.33%) | 86,147 |
28 Feb 2019 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | +0.03 (+25%) | 30,800 |
27 Feb 2019 | USD | 0.1334 | 0.1504 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 80,750 |
26 Feb 2019 | USD | 0.1094 | 0.155 | 0.1081 | 0.14 | 0.14 | +0.035 (+33.33%) | 210,500 |
25 Feb 2019 | USD | 0.094 | 0.1066 | 0.094 | 0.105 | 0.105 | +0.075 (+250%) | 88,250 |
22 Feb 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.011 (-26.83%) | 500 |
19 Feb 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.014 (+53.56%) | 11,000 |
13 Feb 2019 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | -0.009 (-25.83%) | 1,000 |
12 Feb 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 5,000 |
8 Feb 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | +0.015 (+75.00%) | 3,000 |
5 Feb 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |