Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.038 | 0.038 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 200 |
5 Apr 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 4,000 |
1 Apr 2024 | USD | 0.022 | 0.027 | 0.021 | 0.027 | 0.027 | +0.007 (+35%) | 22,200 |
28 Mar 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.013 (-39.39%) | 300 |
27 Mar 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.013 (+65.00%) | 10,000 |
26 Mar 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 100 |
25 Mar 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.013 (-39.39%) | 500 |
22 Mar 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | +0.013 (+65.00%) | 13,900 |
19 Mar 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,000 |
15 Mar 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 4,000 |
13 Mar 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 14,500 |
12 Mar 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 8,300 |
11 Mar 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 1,500 |
8 Mar 2024 | USD | 0.023 | 0.035 | 0.015 | 0.035 | 0.035 | +0.015 (+75.00%) | 23,000 |
7 Mar 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 14,000 |
4 Mar 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 14,000 |
29 Feb 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.032 | 0.039 | 0.023 | 0.023 | 0.023 | -0.014 (-37.84%) | 17,000 |
27 Feb 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 34,000 |