Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | -0.009 (-12.89%) | 250 |
14 Feb 2018 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -0.003 (-4.26%) | 1,000 |
12 Feb 2018 | USD | 0.0754 | 0.0754 | 0.0705 | 0.0705 | 0.0705 | +0.011 (+17.70%) | 2,600 |
9 Feb 2018 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.0639 | 0.0639 | 0.0599 | 0.0599 | 0.0599 | +0 (+0.67%) | 52,000 |
2 Feb 2018 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | -0.004 (-5.56%) | 500 |
1 Feb 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.006 (-8.70%) | 6,000 |
16 Jan 2018 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.075 | 0.075 | 0.069 | 0.069 | 0.069 | +0.006 (+10.05%) | 7,205 |
11 Jan 2018 | USD | 0.067 | 0.067 | 0.0627 | 0.0627 | 0.0627 | -0.004 (-6.42%) | 400 |
10 Jan 2018 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.016 (+31.89%) | 3,000 |
5 Jan 2018 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0 (0.0%) | 0 |