Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.025 | 0.037 | 0.025 | 0.037 | 0.037 | +0.012 (+48%) | 16,900 |
22 Feb 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.038 | 0.038 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 3,100 |
16 Feb 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 3,000 |
15 Feb 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.004 (-18.18%) | 519,500 |
12 Feb 2024 | USD | 0.023 | 0.023 | 0.02 | 0.022 | 0.022 | 0.0 (0.0%) | 3,600 |
9 Feb 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 5,000 |
8 Feb 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.002 (+10.00%) | 3,600 |
7 Feb 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 33,800 |
6 Feb 2024 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 3,200 |
5 Feb 2024 | USD | 0.022 | 0.025 | 0.022 | 0.022 | 0.022 | +0.002 (+10.00%) | 56,000 |
2 Feb 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 1,000 |
1 Feb 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.002 (+10.00%) | 4,000 |
31 Jan 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 20,000 |
30 Jan 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.004 (-16%) | 1,000 |
29 Jan 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 200 |
26 Jan 2024 | USD | 0.027 | 0.027 | 0.024 | 0.024 | 0.024 | -0.003 (-11.11%) | 3,800 |
25 Jan 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 22,000 |
24 Jan 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.026 | 0.026 | 0.02 | 0.026 | 0.026 | 0.0 (0.0%) | 139,200 |
22 Jan 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 8,100 |
19 Jan 2024 | USD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 2,500 |
18 Jan 2024 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 25,100 |
17 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 (+15.38%) | 5,100 |
16 Jan 2024 | USD | 0.037 | 0.037 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 32,800 |
12 Jan 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 6,400 |
11 Jan 2024 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 33,000 |