Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.011 (+31.34%) | 400 |
9 Nov 2016 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | +0.002 (+4.69%) | 1,500 |
24 Oct 2016 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.001 (+2.56%) | 6,000 |
21 Oct 2016 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | -0.001 (-2.50%) | 2,000 |
20 Oct 2016 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.007 (-17.31%) | 1,600 |
6 Oct 2016 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | -0.02 (-34.41%) | 151 |
3 Oct 2016 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |