Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 1,000 |
9 Jan 2024 | USD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 9,700 |
8 Jan 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 500 |
3 Jan 2024 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 44,000 |
2 Jan 2024 | USD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 3,700 |
29 Dec 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.034 | 0.034 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 165,500 |
27 Dec 2023 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 18,300 |
26 Dec 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | 0.0 (0.0%) | 10,300 |
21 Dec 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 3,000 |
20 Dec 2023 | USD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | +0.002 (+6.06%) | 2,500 |
19 Dec 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 200 |
15 Dec 2023 | USD | 0.045 | 0.045 | 0.033 | 0.033 | 0.033 | -0.007 (-17.50%) | 31,700 |
14 Dec 2023 | USD | 0.031 | 0.04 | 0.031 | 0.04 | 0.04 | +0.012 (+42.86%) | 44,900 |
13 Dec 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 200 |
12 Dec 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 600 |
11 Dec 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 200 |
5 Dec 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 86 |
1 Dec 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+4.90%) | 2,000 |
30 Nov 2023 | USD | 0.0339 | 0.0339 | 0.0286 | 0.0286 | 0.0286 | +0.003 (+10%) | 4,285 |
29 Nov 2023 | USD | 0.026 | 0.03 | 0.025 | 0.026 | 0.026 | -0.004 (-13.33%) | 50,500 |
28 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 200 |