Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.026 | 0.03 | 0.026 | 0.03 | 0.03 | 0.0 (0.0%) | 19,300 |
24 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 500 |
22 Nov 2023 | USD | 0.026 | 0.03 | 0.026 | 0.03 | 0.03 | +0.001 (+3.45%) | 20,200 |
21 Nov 2023 | USD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 22,000 |
20 Nov 2023 | USD | 0.03 | 0.034 | 0.029 | 0.031 | 0.031 | +0.002 (+6.90%) | 16,800 |
17 Nov 2023 | USD | 0.034 | 0.034 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 2,400 |
16 Nov 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 400 |
15 Nov 2023 | USD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 7,500 |
14 Nov 2023 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | -0.004 (-11.76%) | 16,000 |
13 Nov 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.002 (+6.25%) | 15,500 |
10 Nov 2023 | USD | 0.03 | 0.032 | 0.029 | 0.032 | 0.032 | +0.002 (+6.67%) | 32,000 |
9 Nov 2023 | USD | 0.029 | 0.03 | 0.027 | 0.03 | 0.03 | -0.003 (-9.09%) | 24,000 |
8 Nov 2023 | USD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | +0.003 (+10.00%) | 25,800 |
7 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 8,000 |
6 Nov 2023 | USD | 0.029 | 0.032 | 0.029 | 0.032 | 0.032 | +0.003 (+10.34%) | 2,200 |
3 Nov 2023 | USD | 0.03 | 0.03 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 5,500 |
2 Nov 2023 | USD | 0.026 | 0.029 | 0.026 | 0.029 | 0.029 | -0.001 (-3.33%) | 1,500 |
1 Nov 2023 | USD | 0.03 | 0.033 | 0.029 | 0.03 | 0.03 | -0.002 (-6.25%) | 18,600 |
31 Oct 2023 | USD | 0.032 | 0.032 | 0.031 | 0.032 | 0.032 | -0.001 (-3.03%) | 49,300 |
30 Oct 2023 | USD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | +0.002 (+6.45%) | 40,000 |
27 Oct 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.002 (+6.90%) | 1,000 |
26 Oct 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 5,000 |
24 Oct 2023 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.004 (-12.12%) | 41,200 |
23 Oct 2023 | USD | 0.046 | 0.046 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 31,000 |
20 Oct 2023 | USD | 0.036 | 0.039 | 0.033 | 0.036 | 0.036 | 0.0 (0.0%) | 22,100 |
19 Oct 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.003 (-7.69%) | 15,000 |
18 Oct 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |