Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.005 (-11.36%) | 500 |
11 Oct 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.006 (+15.79%) | 200 |
10 Oct 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.041 | 0.041 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 20,600 |
6 Oct 2023 | USD | 0.03 | 0.039 | 0.03 | 0.039 | 0.039 | +0.011 (+39.29%) | 35,300 |
5 Oct 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 5,000 |
4 Oct 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.035 | 0.035 | 0.03 | 0.031 | 0.031 | -0.002 (-6.06%) | 16,800 |
2 Oct 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 10,000 |
29 Sep 2023 | USD | 0.03 | 0.037 | 0.03 | 0.033 | 0.033 | +0.003 (+10.00%) | 50,000 |
28 Sep 2023 | USD | 0.035 | 0.037 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 7,100 |
27 Sep 2023 | USD | 0.036 | 0.036 | 0.033 | 0.033 | 0.033 | -0.005 (-13.16%) | 20,000 |
26 Sep 2023 | USD | 0.05 | 0.05 | 0.038 | 0.038 | 0.038 | -0.009 (-19.15%) | 298,900 |
25 Sep 2023 | USD | 0.052 | 0.052 | 0.047 | 0.047 | 0.047 | +0.007 (+17.50%) | 4,800 |
22 Sep 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 5,400 |
21 Sep 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 300 |
18 Sep 2023 | USD | 0.043 | 0.045 | 0.041 | 0.045 | 0.045 | +0.005 (+12.50%) | 7,000 |
15 Sep 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 17,000 |
13 Sep 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.004 (-8.33%) | 6,500 |
12 Sep 2023 | USD | 0.05 | 0.05 | 0.043 | 0.048 | 0.048 | 0.0 (0.0%) | 7,500 |
11 Sep 2023 | USD | 0.044 | 0.048 | 0.044 | 0.048 | 0.048 | +0.004 (+9.09%) | 10,000 |
8 Sep 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 1,200 |
7 Sep 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 80 |
6 Sep 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.002 (+4.55%) | 1,000 |
5 Sep 2023 | USD | 0.048 | 0.048 | 0.04 | 0.044 | 0.044 | -0.005 (-10.20%) | 23,000 |
1 Sep 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |