Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2014 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.023 (+41.83%) | 500 |
29 Apr 2014 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | +0.007 (+13.67%) | 1,390 |
24 Apr 2014 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.029 (-37.18%) | 3,000 |
23 Apr 2014 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.02 (+34.48%) | 10,000 |
18 Apr 2014 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.003 (-5.38%) | 5,000 |
16 Apr 2014 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | -0.03 (-32.71%) | 31,613 |
8 Apr 2014 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 0.099 | 0.099 | 0.0911 | 0.0911 | 0.0911 | +0.004 (+4.11%) | 7,050 |
3 Apr 2014 | USD | 0.087 | 0.101 | 0.078 | 0.0875 | 0.0875 | +0.009 (+10.90%) | 33,100 |
2 Apr 2014 | USD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | +0.009 (+12.71%) | 20,000 |
28 Mar 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 0.072 | 0.072 | 0.07 | 0.07 | 0.07 | +0.004 (+5.42%) | 7,060 |
24 Mar 2014 | USD | 0.063 | 0.0664 | 0.063 | 0.0664 | 0.0664 | +0.013 (+25.28%) | 5,500 |