Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2013 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.009 (-25%) | 300 |
27 Dec 2013 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.004 (+12.50%) | 156 |
25 Dec 2013 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.005 (-13.75%) | 690 |
20 Dec 2013 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 0.035 | 0.0371 | 0.035 | 0.0371 | 0.0371 | +0.003 (+7.85%) | 15,000 |
18 Dec 2013 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | -0.006 (-14.00%) | 500 |
10 Dec 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+15.94%) | 1,000 |
9 Dec 2013 | USD | 0.039 | 0.039 | 0.0345 | 0.0345 | 0.0345 | +0.003 (+7.81%) | 3,900 |
6 Dec 2013 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.019 (-37.25%) | 260 |
5 Dec 2013 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 0.059 | 0.059 | 0.051 | 0.051 | 0.051 | -0.026 (-33.42%) | 8,000 |
2 Dec 2013 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 (0.0%) | 500 |
19 Nov 2013 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | -0.01 (-11.14%) | 590 |