Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.005 (+1.27%) | 105 |
15 Apr 2013 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 3.95 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 3.95 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 3.95 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 3.95 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 0.4 | 0.4 | 0.24 | 0.395 | 3.95 | +0.095 (+31.67%) | 648 |
8 Apr 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 3 | -0.12 (-28.57%) | 240 |
1 Apr 2013 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 4.2 | -0.01 (-2.33%) | 400 |
29 Mar 2013 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | -0.014 (-3.15%) | 30 |
27 Mar 2013 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 4.44 | +0.027 (+6.47%) | 260 |
26 Mar 2013 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 4.17 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 4.17 | -0.073 (-14.90%) | 12,090 |
22 Mar 2013 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | +0.1 (+25.64%) | 23 |
21 Mar 2013 | USD | 0.34 | 0.39 | 0.34 | 0.39 | 3.9 | -0.1 (-20.41%) | 33 |
20 Mar 2013 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 0.29 | 0.49 | 0.29 | 0.49 | 4.9 | -0.01 (-2%) | 700 |
18 Mar 2013 | USD | 0.29 | 0.5 | 0.29 | 0.5 | 5 | 0.0 (0.0%) | 110 |
15 Mar 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 0.463 | 0.5 | 0.375 | 0.5 | 5 | +0.01 (+2.04%) | 1,550 |
13 Mar 2013 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | +0.18 (+58.06%) | 100 |