Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 0.3 | 0.32 | 0.28 | 0.32 | 0.32 | +0.05 (+18.52%) | 26,300 |
19 Nov 2020 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 200 |
18 Nov 2020 | USD | 0.26 | 0.315 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 6,500 |
17 Nov 2020 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 3,500 |
16 Nov 2020 | USD | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | -0.002 (-0.68%) | 1,900 |
13 Nov 2020 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 0.292 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.3 | 0.3 | 0.292 | 0.292 | 0.292 | -0.008 (-2.67%) | 900 |
11 Nov 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.05 (+20%) | 400 |
10 Nov 2020 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | -0.063 (-20.13%) | 4,400 |
9 Nov 2020 | USD | 0.292 | 0.38 | 0.245 | 0.313 | 0.313 | -0.057 (-15.41%) | 5,800 |
6 Nov 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 1,000 |
5 Nov 2020 | USD | 0.313 | 0.37 | 0.313 | 0.37 | 0.37 | +0.037 (+11.11%) | 700 |
4 Nov 2020 | USD | 0.241 | 0.35 | 0.241 | 0.333 | 0.333 | +0.123 (+58.57%) | 12,800 |
3 Nov 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.241 | 0.39 | 0.21 | 0.21 | 0.21 | -0.031 (-12.86%) | 24,000 |
30 Oct 2020 | USD | 0.3 | 0.316 | 0.241 | 0.241 | 0.241 | -0.069 (-22.26%) | 22,300 |
29 Oct 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.05 (+19.23%) | 7,100 |
28 Oct 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 300 |
27 Oct 2020 | USD | 0.35 | 0.35 | 0.255 | 0.255 | 0.255 | -0.075 (-22.73%) | 9,600 |
26 Oct 2020 | USD | 0.34 | 0.34 | 0.315 | 0.33 | 0.33 | -0.015 (-4.35%) | 5,400 |
23 Oct 2020 | USD | 0.38 | 0.38 | 0.345 | 0.345 | 0.345 | -0.035 (-9.21%) | 4,100 |
22 Oct 2020 | USD | 0.4 | 0.4 | 0.37 | 0.38 | 0.38 | -0.02 (-5%) | 2,900 |
21 Oct 2020 | USD | 0.4 | 0.4 | 0.335 | 0.4 | 0.4 | +0.01 (+2.56%) | 8,000 |
20 Oct 2020 | USD | 0.34 | 0.406 | 0.339 | 0.39 | 0.39 | +0.05 (+14.71%) | 33,900 |
19 Oct 2020 | USD | 0.34 | 0.34 | 0.31 | 0.34 | 0.34 | +0.025 (+7.94%) | 28,700 |
16 Oct 2020 | USD | 0.24 | 0.34 | 0.24 | 0.315 | 0.315 | +0.095 (+43.18%) | 64,400 |
15 Oct 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.22 | 0.231 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 21,900 |
12 Oct 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 500 |