Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | +0.02 (+11.11%) | 16,900 |
26 Aug 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,100 |
25 Aug 2020 | USD | 0.19 | 0.2 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 14,600 |
24 Aug 2020 | USD | 0.22 | 0.23 | 0.19 | 0.21 | 0.21 | -0.01 (-4.55%) | 11,500 |
21 Aug 2020 | USD | 0.18 | 0.22 | 0.175 | 0.22 | 0.22 | +0.045 (+25.71%) | 9,700 |
20 Aug 2020 | USD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.004 (-2.23%) | 4,000 |
19 Aug 2020 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 8,000 |
18 Aug 2020 | USD | 0.18 | 0.18 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 6,600 |
17 Aug 2020 | USD | 0.18 | 0.18 | 0.175 | 0.179 | 0.179 | -0.011 (-5.79%) | 6,000 |
14 Aug 2020 | USD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 10,000 |
13 Aug 2020 | USD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 5,600 |
12 Aug 2020 | USD | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 3,600 |
11 Aug 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,000 |
10 Aug 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,200 |
7 Aug 2020 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.03 (+17.65%) | 8,900 |
6 Aug 2020 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 7,700 |
5 Aug 2020 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 19,000 |
4 Aug 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 10,300 |
31 Jul 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 500 |
30 Jul 2020 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.005 (+2.70%) | 13,500 |
29 Jul 2020 | USD | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | -0.015 (-7.50%) | 11,500 |
28 Jul 2020 | USD | 0.21 | 0.21 | 0.18 | 0.2 | 0.2 | -0.01 (-4.76%) | 9,100 |
27 Jul 2020 | USD | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 11,900 |
24 Jul 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.006 (-2.91%) | 4,100 |
22 Jul 2020 | USD | 0.215 | 0.22 | 0.206 | 0.206 | 0.206 | -0.034 (-14.17%) | 16,300 |
21 Jul 2020 | USD | 0.26 | 0.265 | 0.21 | 0.24 | 0.24 | -0.02 (-7.69%) | 35,900 |
20 Jul 2020 | USD | 0.26 | 0.27 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 36,700 |
17 Jul 2020 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 7,500 |