Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 0.26 | 0.263 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 14,500 |
15 Jul 2020 | USD | 0.268 | 0.27 | 0.265 | 0.265 | 0.265 | -0.003 (-1.12%) | 6,700 |
14 Jul 2020 | USD | 0.27 | 0.27 | 0.265 | 0.268 | 0.268 | +0.003 (+1.13%) | 14,300 |
13 Jul 2020 | USD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 5,500 |
10 Jul 2020 | USD | 0.26 | 0.3 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 10,900 |
9 Jul 2020 | USD | 0.255 | 0.3 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 5,900 |
8 Jul 2020 | USD | 0.3 | 0.3 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 20,100 |
7 Jul 2020 | USD | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 6,400 |
6 Jul 2020 | USD | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | -0.023 (-8.13%) | 9,900 |
2 Jul 2020 | USD | 0.26 | 0.3 | 0.25 | 0.283 | 0.283 | +0.033 (+13.20%) | 43,400 |
1 Jul 2020 | USD | 0.23 | 0.295 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 10,900 |
30 Jun 2020 | USD | 0.205 | 0.23 | 0.2 | 0.23 | 0.23 | +0.03 (+15%) | 22,400 |
29 Jun 2020 | USD | 0.185 | 0.22 | 0.18 | 0.2 | 0.2 | -0.03 (-13.04%) | 105,000 |
26 Jun 2020 | USD | 0.25 | 0.25 | 0.227 | 0.23 | 0.23 | -0.031 (-11.88%) | 7,200 |
25 Jun 2020 | USD | 0.213 | 0.261 | 0.213 | 0.261 | 0.261 | +0.041 (+18.64%) | 3,200 |
24 Jun 2020 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 5,000 |
23 Jun 2020 | USD | 0.231 | 0.25 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 23,800 |
22 Jun 2020 | USD | 0.225 | 0.25 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 22,700 |
19 Jun 2020 | USD | 0.31 | 0.31 | 0.225 | 0.235 | 0.235 | -0.015 (-6%) | 28,300 |
18 Jun 2020 | USD | 0.26 | 0.34 | 0.215 | 0.25 | 0.25 | 0.0 (0.0%) | 72,500 |
17 Jun 2020 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | +0.015 (+6.38%) | 10,500 |
16 Jun 2020 | USD | 0.25 | 0.25 | 0.23 | 0.235 | 0.235 | -0.015 (-6%) | 9,200 |
15 Jun 2020 | USD | 0.26 | 0.26 | 0.211 | 0.25 | 0.25 | 0.0 (0.0%) | 18,000 |
12 Jun 2020 | USD | 0.28 | 0.28 | 0.211 | 0.25 | 0.25 | +0.04 (+19.05%) | 7,200 |
11 Jun 2020 | USD | 0.202 | 0.3 | 0.2 | 0.21 | 0.21 | +0.008 (+3.96%) | 25,100 |
10 Jun 2020 | USD | 0.27 | 0.27 | 0.202 | 0.202 | 0.202 | -0.068 (-25.19%) | 13,400 |
9 Jun 2020 | USD | 0.29 | 0.3 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 12,200 |
8 Jun 2020 | USD | 0.25 | 0.293 | 0.25 | 0.29 | 0.29 | +0.03 (+11.54%) | 14,500 |
5 Jun 2020 | USD | 0.211 | 0.279 | 0.205 | 0.26 | 0.26 | -0.03 (-10.34%) | 7,800 |
4 Jun 2020 | USD | 0.39 | 0.39 | 0.2 | 0.29 | 0.29 | -0.09 (-23.68%) | 43,400 |