Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 0.31 | 0.38 | 0.27 | 0.38 | 0.38 | +0.13 (+52%) | 37,700 |
2 Jun 2020 | USD | 0.39 | 0.39 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 13,200 |
1 Jun 2020 | USD | 0.374 | 0.374 | 0.3 | 0.3 | 0.3 | -0.06 (-16.67%) | 17,200 |
29 May 2020 | USD | 0.35 | 0.36 | 0.33 | 0.36 | 0.36 | +0.05 (+16.13%) | 65,400 |
28 May 2020 | USD | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | +0.03 (+10.71%) | 23,300 |
27 May 2020 | USD | 0.24 | 0.28 | 0.23 | 0.28 | 0.28 | +0.075 (+36.59%) | 15,200 |
26 May 2020 | USD | 0.388 | 0.388 | 0.205 | 0.205 | 0.205 | -0.085 (-29.31%) | 103,600 |
22 May 2020 | USD | 0.185 | 0.3 | 0.185 | 0.29 | 0.29 | +0.105 (+56.76%) | 139,300 |
21 May 2020 | USD | 0.176 | 0.185 | 0.176 | 0.185 | 0.185 | +0.015 (+8.82%) | 1,800 |
20 May 2020 | USD | 0.185 | 0.185 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 6,100 |
19 May 2020 | USD | 0.168 | 0.185 | 0.168 | 0.185 | 0.185 | +0.034 (+22.52%) | 6,500 |
18 May 2020 | USD | 0.154 | 0.164 | 0.15 | 0.151 | 0.151 | -0.002 (-1.31%) | 30,300 |
15 May 2020 | USD | 0.185 | 0.185 | 0.15 | 0.153 | 0.153 | +0.003 (+2%) | 7,100 |
14 May 2020 | USD | 0.15 | 0.185 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 27,000 |
13 May 2020 | USD | 0.18 | 0.185 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 4,400 |
12 May 2020 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 13,500 |
11 May 2020 | USD | 0.179 | 0.179 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 11,300 |
8 May 2020 | USD | 0.17 | 0.182 | 0.15 | 0.175 | 0.175 | 0.0 (0.0%) | 11,600 |
7 May 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.025 (+16.67%) | 200 |
6 May 2020 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 2,700 |
5 May 2020 | USD | 0.19 | 0.19 | 0.15 | 0.17 | 0.17 | -0.02 (-10.53%) | 3,000 |
4 May 2020 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 2,600 |
1 May 2020 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 1,700 |
30 Apr 2020 | USD | 0.23 | 0.23 | 0.19 | 0.2 | 0.2 | -0.03 (-13.04%) | 13,100 |
29 Apr 2020 | USD | 0.2 | 0.25 | 0.2 | 0.23 | 0.23 | +0.01 (+4.55%) | 10,000 |
28 Apr 2020 | USD | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 53,600 |
27 Apr 2020 | USD | 0.24 | 0.24 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 12,200 |
24 Apr 2020 | USD | 0.19 | 0.22 | 0.18 | 0.22 | 0.22 | +0.042 (+23.60%) | 20,300 |
23 Apr 2020 | USD | 0.155 | 0.19 | 0.15 | 0.178 | 0.178 | +0.028 (+18.67%) | 62,100 |
22 Apr 2020 | USD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 31,900 |