Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 6,500 |
20 Apr 2020 | USD | 0.155 | 0.159 | 0.153 | 0.155 | 0.155 | 0.0 (0.0%) | 38,100 |
17 Apr 2020 | USD | 0.15 | 0.155 | 0.13 | 0.155 | 0.155 | +0.022 (+16.54%) | 112,300 |
16 Apr 2020 | USD | 0.14 | 0.14 | 0.133 | 0.133 | 0.133 | -0.017 (-11.33%) | 1,100 |
15 Apr 2020 | USD | 0.159 | 0.159 | 0.13 | 0.15 | 0.15 | -0.009 (-5.66%) | 7,300 |
14 Apr 2020 | USD | 0.149 | 0.159 | 0.149 | 0.159 | 0.159 | +0.009 (+6%) | 2,000 |
13 Apr 2020 | USD | 0.12 | 0.155 | 0.08 | 0.15 | 0.15 | +0.048 (+47.06%) | 58,500 |
9 Apr 2020 | USD | 0.14 | 0.15 | 0.102 | 0.102 | 0.102 | -0.048 (-32%) | 400 |
8 Apr 2020 | USD | 0.145 | 0.15 | 0.09 | 0.15 | 0.15 | +0.005 (+3.45%) | 20,100 |
7 Apr 2020 | USD | 0.13 | 0.147 | 0.13 | 0.145 | 0.145 | +0.025 (+20.83%) | 11,100 |
6 Apr 2020 | USD | 0.129 | 0.13 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 10,300 |
3 Apr 2020 | USD | 0.13 | 0.13 | 0.1 | 0.1 | 0.1 | -0.035 (-25.93%) | 5,000 |
2 Apr 2020 | USD | 0.112 | 0.135 | 0.1 | 0.135 | 0.135 | +0.035 (+35%) | 12,400 |
1 Apr 2020 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 22,600 |
31 Mar 2020 | USD | 0.08 | 0.12 | 0.08 | 0.11 | 0.11 | +0.035 (+46.67%) | 16,900 |
30 Mar 2020 | USD | 0.08 | 0.12 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 106,700 |
27 Mar 2020 | USD | 0.135 | 0.135 | 0.077 | 0.08 | 0.08 | -0.055 (-40.74%) | 39,800 |
26 Mar 2020 | USD | 0.08 | 0.135 | 0.08 | 0.135 | 0.135 | +0.055 (+68.75%) | 107,700 |
25 Mar 2020 | USD | 0.1 | 0.1 | 0.07 | 0.08 | 0.08 | -0.02 (-20%) | 118,500 |
24 Mar 2020 | USD | 0.11 | 0.11 | 0.086 | 0.1 | 0.1 | -0.01 (-9.09%) | 87,800 |
23 Mar 2020 | USD | 0.19 | 0.19 | 0.097 | 0.11 | 0.11 | -0.11 (-50%) | 152,300 |
20 Mar 2020 | USD | 0.168 | 0.22 | 0.15 | 0.22 | 0.22 | +0.03 (+15.79%) | 55,100 |
19 Mar 2020 | USD | 0.125 | 0.19 | 0.116 | 0.19 | 0.19 | +0.07 (+58.33%) | 24,700 |
18 Mar 2020 | USD | 0.18 | 0.18 | 0.11 | 0.12 | 0.12 | -0.069 (-36.51%) | 28,900 |
17 Mar 2020 | USD | 0.12 | 0.21 | 0.12 | 0.189 | 0.189 | +0.079 (+71.82%) | 10,900 |
16 Mar 2020 | USD | 0.11 | 0.145 | 0.102 | 0.11 | 0.11 | +0.018 (+19.57%) | 49,700 |
13 Mar 2020 | USD | 0.103 | 0.11 | 0.08 | 0.092 | 0.092 | -0.098 (-51.58%) | 24,600 |
12 Mar 2020 | USD | 0.1 | 0.19 | 0.061 | 0.19 | 0.19 | +0.089 (+88.12%) | 25,400 |
11 Mar 2020 | USD | 0.14 | 0.15 | 0.101 | 0.101 | 0.101 | -0.047 (-31.76%) | 79,000 |
10 Mar 2020 | USD | 0.15 | 0.2 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 8,300 |