Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2019 | USD | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 46,900 |
2 Apr 2019 | USD | 0.12 | 0.18 | 0.11 | 0.15 | 0.15 | +0.04 (+36.36%) | 60,300 |
1 Apr 2019 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 4,000 |
29 Mar 2019 | USD | 0.068 | 0.1 | 0.045 | 0.1 | 0.1 | 0.0 (0.0%) | 81,600 |
28 Mar 2019 | USD | 0.1 | 0.1 | 0.063 | 0.1 | 0.1 | +0.012 (+13.64%) | 53,600 |
27 Mar 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.032 (-26.67%) | 18,200 |
26 Mar 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 2,100 |
22 Mar 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 48,000 |
21 Mar 2019 | USD | 0.088 | 0.1 | 0.088 | 0.1 | 0.1 | -0.01 (-9.09%) | 42,100 |
20 Mar 2019 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | +0.01 (+10%) | 24,000 |
19 Mar 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 26,000 |
18 Mar 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 200 |
13 Mar 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 9,900 |
11 Mar 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 200 |
8 Mar 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,000 |
7 Mar 2019 | USD | 0.12 | 0.13 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 36,300 |
6 Mar 2019 | USD | 0.111 | 0.111 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 35,300 |
5 Mar 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 38,000 |
1 Mar 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.128 | 0.13 | 0.128 | 0.13 | 0.13 | +0.02 (+18.18%) | 9,700 |
26 Feb 2019 | USD | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -0.04 (-26.67%) | 19,700 |
25 Feb 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.04 (+36.36%) | 11,000 |
22 Feb 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 5,100 |
21 Feb 2019 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.03 (-20%) | 300 |