Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2018 | USD | 0.42 | 0.46 | 0.35 | 0.39 | 0.39 | +0.017 (+4.56%) | 98,675 |
23 Nov 2018 | USD | 0.4 | 0.4 | 0.32 | 0.373 | 0.373 | -8.487 (-95.79%) | 4,600 |
22 Nov 2018 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 11 | 11 | 8.82 | 8.86 | 8.86 | -1.14 (-11.40%) | 4,900 |
20 Nov 2018 | USD | 10 | 10 | 10 | 10 | 10 | -0.25 (-2.44%) | 1,300 |
19 Nov 2018 | USD | 9.7 | 10.25 | 9.7 | 10.25 | 10.25 | +0.55 (+5.67%) | 2,200 |
16 Nov 2018 | USD | 10 | 10 | 9.7 | 9.7 | 9.7 | +0.42 (+4.53%) | 1,200 |
15 Nov 2018 | USD | 8.51 | 10.25 | 8.04 | 9.28 | 9.28 | +0.78 (+9.18%) | 6,900 |
14 Nov 2018 | USD | 9.31 | 9.7 | 8.05 | 8.5 | 8.5 | -0.684 (-7.45%) | 4,100 |
13 Nov 2018 | USD | 8.65 | 9.46 | 8.65 | 9.184 | 9.184 | -1.266 (-12.11%) | 8,000 |
12 Nov 2018 | USD | 8.5 | 10.45 | 7.55 | 10.45 | 10.45 | +1.45 (+16.11%) | 4,000 |
9 Nov 2018 | USD | 10.45 | 10.5 | 8.5 | 9 | 9 | -1 (-10%) | 10,500 |
8 Nov 2018 | USD | 7.208 | 10.985 | 7.208 | 10 | 10 | +3 (+42.86%) | 33,000 |
7 Nov 2018 | USD | 9.393 | 9.393 | 7 | 7 | 7 | -2.27 (-24.49%) | 6,000 |
6 Nov 2018 | USD | 9.9 | 9.9 | 9.233 | 9.27 | 9.27 | -0.96 (-9.38%) | 28,000 |
5 Nov 2018 | USD | 10 | 10.23 | 9.97 | 10.23 | 10.23 | +0.1 (+0.99%) | 5,600 |
2 Nov 2018 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.87 (-7.91%) | 100 |
1 Nov 2018 | USD | 11 | 11 | 11 | 11 | 11 | -0.05 (-0.45%) | 300 |
31 Oct 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 200 |
29 Oct 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 11.02 | 11.05 | 11.02 | 11.05 | 11.05 | +1 (+9.95%) | 300 |
24 Oct 2018 | USD | 10.1 | 10.1 | 10.02 | 10.05 | 10.05 | -0.05 (-0.50%) | 3,900 |
23 Oct 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.051 (-0.50%) | 100 |
19 Oct 2018 | USD | 10.151 | 10.151 | 10.151 | 10.151 | 10.151 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 11 | 11 | 10.151 | 10.151 | 10.151 | -0.049 (-0.48%) | 800 |
17 Oct 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.07 (+0.69%) | 500 |
16 Oct 2018 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |