Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2018 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 6,200 |
12 Oct 2018 | USD | 10.15 | 10.15 | 10.13 | 10.13 | 10.13 | -0.02 (-0.20%) | 2,100 |
11 Oct 2018 | USD | 10.15 | 10.19 | 10.13 | 10.15 | 10.15 | +0.05 (+0.50%) | 11,300 |
10 Oct 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.02 (-0.20%) | 500 |
9 Oct 2018 | USD | 10.3 | 10.3 | 10.12 | 10.12 | 10.12 | -0.03 (-0.30%) | 1,700 |
8 Oct 2018 | USD | 9.7 | 10.15 | 9.7 | 10.15 | 10.15 | -0.02 (-0.20%) | 800 |
5 Oct 2018 | USD | 10.16 | 10.35 | 9.95 | 10.17 | 10.17 | +0.07 (+0.69%) | 18,200 |
4 Oct 2018 | USD | 10 | 10.2 | 10 | 10.1 | 10.1 | +3.641 (+56.37%) | 55,100 |
3 Oct 2018 | USD | 9 | 9 | 5.95 | 6.459 | 6.459 | -3.541 (-35.41%) | 29,100 |
2 Oct 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 900 |
1 Oct 2018 | USD | 10.025 | 10.025 | 10 | 10 | 10 | -0.15 (-1.48%) | 1,500 |
28 Sep 2018 | USD | 10.181 | 10.181 | 10.01 | 10.15 | 10.15 | -0.04 (-0.39%) | 3,400 |
27 Sep 2018 | USD | 10.23 | 10.23 | 10.15 | 10.19 | 10.19 | -0.028 (-0.27%) | 3,500 |
26 Sep 2018 | USD | 10.15 | 10.218 | 10.15 | 10.218 | 10.218 | 0.0 (0.0%) | 3,300 |
25 Sep 2018 | USD | 10.67 | 10.68 | 10.217 | 10.218 | 10.218 | +0.058 (+0.57%) | 2,900 |
24 Sep 2018 | USD | 10.21 | 10.21 | 10.16 | 10.16 | 10.16 | +0.01 (+0.10%) | 8,500 |
21 Sep 2018 | USD | 10.15 | 10.15 | 10.14 | 10.15 | 10.15 | +0.05 (+0.50%) | 29,600 |
20 Sep 2018 | USD | 10.153 | 10.153 | 10.1 | 10.1 | 10.1 | -0.079 (-0.78%) | 2,100 |
19 Sep 2018 | USD | 10.179 | 10.179 | 10.179 | 10.179 | 10.179 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 10.2 | 10.2 | 10.15 | 10.179 | 10.179 | +0.043 (+0.42%) | 7,300 |
17 Sep 2018 | USD | 10.146 | 10.15 | 10.136 | 10.136 | 10.136 | +0.006 (+0.06%) | 26,200 |
14 Sep 2018 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 2,000 |
13 Sep 2018 | USD | 10.15 | 10.15 | 10.13 | 10.13 | 10.13 | -0.02 (-0.20%) | 5,700 |
12 Sep 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 10.15 | 10.15 | 10.1 | 10.15 | 10.15 | -0.2 (-1.93%) | 8,300 |
7 Sep 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 200 |
6 Sep 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |