Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 10.12 | 10.35 | 10.12 | 10.35 | 10.35 | +0.24 (+2.37%) | 1,400 |
30 Aug 2018 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.04 (-0.39%) | 100 |
23 Aug 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.04 (-0.39%) | 100,000 |
22 Aug 2018 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.06 (+0.59%) | 100 |
15 Aug 2018 | USD | 10.15 | 10.15 | 10.12 | 10.13 | 10.13 | +0.03 (+0.30%) | 239,200 |
14 Aug 2018 | USD | 10.147 | 10.15 | 10.1 | 10.1 | 10.1 | +0.07 (+0.70%) | 50,700 |
13 Aug 2018 | USD | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 500 |
10 Aug 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.023 (-0.23%) | 100 |
9 Aug 2018 | USD | 10.073 | 10.073 | 10.073 | 10.073 | 10.073 | -0.027 (-0.27%) | 100 |
8 Aug 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 10.1 | 10.1 | 10.05 | 10.1 | 10.1 | 0.0 (0.0%) | 57,200 |
6 Aug 2018 | USD | 10.141 | 10.141 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 1,200 |
3 Aug 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 11.05 | 11.05 | 10.15 | 10.15 | 10.15 | +0.05 (+0.50%) | 900 |
27 Jul 2018 | USD | 10.14 | 10.14 | 10.1 | 10.1 | 10.1 | +0.02 (+0.20%) | 24,500 |
26 Jul 2018 | USD | 10.1 | 10.1 | 10.08 | 10.08 | 10.08 | -0.07 (-0.69%) | 700 |
25 Jul 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 10.149 | 10.15 | 10.12 | 10.15 | 10.15 | +0.03 (+0.30%) | 6,400 |