Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2018 | USD | 10.125 | 10.13 | 10.1 | 10.12 | 10.12 | +0.04 (+0.40%) | 100,900 |
20 Jul 2018 | USD | 10.165 | 10.165 | 10.08 | 10.08 | 10.08 | -0.067 (-0.66%) | 300 |
19 Jul 2018 | USD | 10.147 | 10.147 | 10.147 | 10.147 | 10.147 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 10.19 | 10.2 | 10.147 | 10.147 | 10.147 | -0.053 (-0.52%) | 4,500 |
17 Jul 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 10.06 | 10.2 | 10.06 | 10.2 | 10.2 | +0.34 (+3.45%) | 1,500 |
13 Jul 2018 | USD | 10.08 | 10.08 | 9.86 | 9.86 | 9.86 | -0.24 (-2.38%) | 5,700 |
12 Jul 2018 | USD | 10.05 | 10.25 | 10.05 | 10.1 | 10.1 | +0.01 (+0.10%) | 1,500 |
11 Jul 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 10.05 | 10.09 | 10.05 | 10.09 | 10.09 | -0.71 (-6.57%) | 200 |
9 Jul 2018 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.75 (+7.46%) | 200 |
5 Jul 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 10.19 | 10.19 | 10.05 | 10.05 | 10.05 | -0.76 (-7.03%) | 3,800 |
29 Jun 2018 | USD | 10.1 | 10.81 | 9.95 | 10.81 | 10.81 | +0.76 (+7.56%) | 23,700 |
28 Jun 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 10.05 | 10.07 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 700 |
26 Jun 2018 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.04 (-0.40%) | 100 |
18 Jun 2018 | USD | 10.12 | 10.12 | 10.11 | 10.12 | 10.12 | -0.01 (-0.10%) | 400 |
15 Jun 2018 | USD | 10.15 | 10.15 | 10.06 | 10.13 | 10.13 | -0.015 (-0.15%) | 9,700 |
14 Jun 2018 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 10.151 | 10.22 | 10.1 | 10.145 | 10.145 | -0.025 (-0.25%) | 1,800 |