Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2018 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.11 (+1.09%) | 200 |
4 Jun 2018 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.06 (+0.60%) | 100 |
1 Jun 2018 | USD | 10.06 | 10.08 | 10 | 10 | 10 | -0.06 (-0.60%) | 6,600 |
31 May 2018 | USD | 10.2 | 10.23 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 2,100 |
30 May 2018 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 200 |
29 May 2018 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 10.1 | 10.1 | 10.07 | 10.07 | 10.07 | -0.02 (-0.20%) | 2,500 |
23 May 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 100 |
22 May 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 200 |
18 May 2018 | USD | 10.13 | 10.13 | 10.07 | 10.09 | 10.09 | 0.0 (0.0%) | 7,000 |
17 May 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 200 |
16 May 2018 | USD | 10.1 | 10.135 | 10.07 | 10.09 | 10.09 | 0.0 (0.0%) | 3,900 |
15 May 2018 | USD | 10.04 | 10.1 | 10.04 | 10.09 | 10.09 | -0.01 (-0.10%) | 16,300 |
14 May 2018 | USD | 10.07 | 10.1 | 10.07 | 10.1 | 10.1 | +0.03 (+0.30%) | 107,100 |
11 May 2018 | USD | 10.1 | 10.1 | 10.07 | 10.07 | 10.07 | -0.03 (-0.30%) | 40,900 |
10 May 2018 | USD | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | 0.0 (0.0%) | 1,900 |
9 May 2018 | USD | 10.08 | 10.11 | 10.08 | 10.1 | 10.1 | -0.422 (-4.01%) | 240,800 |
8 May 2018 | USD | 10.06 | 10.548 | 10.05 | 10.522 | 10.522 | +0.452 (+4.49%) | 5,000 |
7 May 2018 | USD | 10.08 | 10.08 | 10.03 | 10.07 | 10.07 | 0.0 (0.0%) | 2,400 |
4 May 2018 | USD | 10.038 | 10.07 | 10.03 | 10.07 | 10.07 | +0.04 (+0.40%) | 5,100 |
3 May 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 100 |
2 May 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.002 (-0.02%) | 100 |
1 May 2018 | USD | 10.03 | 10.032 | 10.03 | 10.032 | 10.032 | +0.002 (+0.02%) | 400 |