Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.05 (-0.50%) | 200 |
25 Apr 2018 | USD | 10.02 | 10.08 | 10.02 | 10.08 | 10.08 | +0.04 (+0.40%) | 300 |
24 Apr 2018 | USD | 10.02 | 10.1 | 10.01 | 10.04 | 10.04 | +0.02 (+0.20%) | 344,500 |
23 Apr 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 1,000 |
19 Apr 2018 | USD | 10 | 10.02 | 9.95 | 10.02 | 10.02 | +0.02 (+0.20%) | 300,100 |
18 Apr 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
17 Apr 2018 | USD | 10 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 1,600 |
16 Apr 2018 | USD | 9.97 | 10 | 9.97 | 10 | 10 | +0.06 (+0.60%) | 12,000 |
13 Apr 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 500 |
21 Mar 2018 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.07 (+0.71%) | 2,100 |
20 Mar 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |