Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2018 | USD | 9.9 | 9.97 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 3,600 |
16 Mar 2018 | USD | 9.96 | 9.975 | 9.95 | 9.95 | 9.95 | -0.15 (-1.49%) | 2,400 |
15 Mar 2018 | USD | 11.94 | 11.94 | 10.1 | 10.1 | 10.1 | +0.17 (+1.71%) | 1,100 |
14 Mar 2018 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 200 |
7 Mar 2018 | USD | 9.87 | 9.99 | 9.87 | 9.95 | 9.95 | +0.05 (+0.51%) | 5,200 |
6 Mar 2018 | USD | 9.881 | 9.9 | 9.86 | 9.9 | 9.9 | 0.0 (0.0%) | 14,000 |
5 Mar 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.033 (+0.33%) | 200 |
1 Mar 2018 | USD | 9.867 | 9.867 | 9.867 | 9.867 | 9.867 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 9.878 | 9.878 | 9.86 | 9.867 | 9.867 | -0.014 (-0.14%) | 15,400 |
27 Feb 2018 | USD | 9.881 | 9.881 | 9.881 | 9.881 | 9.881 | 0.0 (0.0%) | 225,000 |
26 Feb 2018 | USD | 9.881 | 9.881 | 9.881 | 9.881 | 9.881 | -0.089 (-0.89%) | 100 |
23 Feb 2018 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 9.86 | 9.97 | 9.85 | 9.97 | 9.97 | -0.055 (-0.55%) | 800 |
21 Feb 2018 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | +0.095 (+0.96%) | 200 |
20 Feb 2018 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 10.2 | 10.2 | 9.894 | 9.93 | 9.93 | -0.02 (-0.20%) | 11,800 |
13 Feb 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.09 (+0.91%) | 300 |
12 Feb 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 500 |
9 Feb 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |