Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 300 |
9 Jan 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0 (-5.66%) | 500 |
30 Dec 2022 | USD | 0.0046 | 0.0053 | 0.0046 | 0.0053 | 0.0053 | +0.001 (+15.22%) | 12,960 |
29 Dec 2022 | USD | 0.003 | 0.006 | 0.003 | 0.0046 | 0.0046 | -0 (-8%) | 55,794 |
28 Dec 2022 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.002 (+66.67%) | 163,795 |
27 Dec 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 2,000 |
23 Dec 2022 | USD | 0.003 | 0.0045 | 0.003 | 0.003 | 0.003 | +0.002 (+200%) | 13,500 |
22 Dec 2022 | USD | 0.004 | 0.0047 | 0.0006 | 0.001 | 0.001 | -0.003 (-75%) | 320,000 |
21 Dec 2022 | USD | 0.0043 | 0.0043 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 16,500 |
20 Dec 2022 | USD | 0.0043 | 0.0045 | 0.004 | 0.004 | 0.004 | -0 (-9.09%) | 67,667 |
19 Dec 2022 | USD | 0.0043 | 0.0045 | 0.0043 | 0.0044 | 0.0044 | +0 (+10%) | 9,435 |
16 Dec 2022 | USD | 0.005 | 0.006 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 221,300 |
15 Dec 2022 | USD | 0.005 | 0.008 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 677,800 |
14 Dec 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 13,700 |
12 Dec 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 3,800 |
9 Dec 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0 (-7.41%) | 1,300 |
8 Dec 2022 | USD | 0.0055 | 0.0055 | 0.0045 | 0.0054 | 0.0054 | -0 (-6.90%) | 111,100 |
7 Dec 2022 | USD | 0.0043 | 0.0065 | 0.0043 | 0.0058 | 0.0058 | +0.002 (+45%) | 235,618 |
6 Dec 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.002 (-33.33%) | 7,000 |
5 Dec 2022 | USD | 0.0045 | 0.006 | 0.0045 | 0.006 | 0.006 | +0.001 (+20%) | 30,000 |
2 Dec 2022 | USD | 0.005 | 0.006 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 320,300 |