Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 600 |
30 Nov 2022 | USD | 0.004 | 0.006 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 35,000 |
29 Nov 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1,300 |
28 Nov 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1,000 |
23 Nov 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 4,000 |
22 Nov 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 2,000 |
21 Nov 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 10,000 |
17 Nov 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 2,000 |
16 Nov 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 17,700 |
11 Nov 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0 (+5.26%) | 300 |
10 Nov 2022 | USD | 0.0045 | 0.0051 | 0.0038 | 0.0038 | 0.0038 | -0 (-5%) | 43,500 |
9 Nov 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1,800 |
8 Nov 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 400 |
7 Nov 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 10,000 |
4 Nov 2022 | USD | 0.003 | 0.005 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 27,000 |
3 Nov 2022 | USD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 47,000 |
2 Nov 2022 | USD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.006 (-54.55%) | 47,500 |
1 Nov 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.009 | 0.011 | 0.009 | 0.011 | 0.011 | +0.002 (+22.22%) | 13,000 |
24 Oct 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 23,500 |
20 Oct 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |