Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 1997 | INR | 6.75 | 6.85 | 6 | 6.85 | 68.5 | +0.25 (+3.79%) | 6,100 |
14 Aug 1997 | INR | 6.5 | 6.95 | 6.5 | 6.6 | 66 | +0.2 (+3.13%) | 2,600 |
13 Aug 1997 | INR | 6.75 | 7 | 6.4 | 6.4 | 64 | -0.5 (-7.25%) | 2,100 |
12 Aug 1997 | INR | 7.3 | 7.3 | 6.7 | 6.9 | 69 | -0.1 (-1.43%) | 5,000 |
11 Aug 1997 | INR | 7 | 7.4 | 6.75 | 7 | 70 | 0.0 (0.0%) | 6,500 |
8 Aug 1997 | INR | 7 | 7.25 | 6.65 | 7 | 70 | +0.05 (+0.72%) | 6,500 |
7 Aug 1997 | INR | 6.65 | 7.2 | 6.65 | 6.95 | 69.5 | -0.1 (-1.42%) | 4,200 |
6 Aug 1997 | INR | 7 | 7.15 | 7 | 7.05 | 70.5 | -0.1 (-1.40%) | 1,300 |
5 Aug 1997 | INR | 7.5 | 7.8 | 7.15 | 7.15 | 71.5 | -0.1 (-1.38%) | 3,200 |
4 Aug 1997 | INR | 7.3 | 7.5 | 7.25 | 7.25 | 72.5 | -0.2 (-2.68%) | 5,500 |
1 Aug 1997 | INR | 8.25 | 8.25 | 7 | 7.45 | 74.5 | -0.45 (-5.70%) | 2,000 |
31 Jul 1997 | INR | 7.3 | 8 | 7.2 | 7.9 | 79 | +0.95 (+13.67%) | 6,200 |
30 Jul 1997 | INR | 7.05 | 7.1 | 6.95 | 6.95 | 69.5 | -0.05 (-0.71%) | 5,900 |
29 Jul 1997 | INR | 7.05 | 7.05 | 6.8 | 7 | 70 | 0.0 (0.0%) | 4,600 |
28 Jul 1997 | INR | 7 | 7 | 6.95 | 7 | 70 | 0.0 (0.0%) | 3,700 |
25 Jul 1997 | INR | 7 | 7.05 | 6.8 | 7 | 70 | +0.1 (+1.45%) | 5,200 |
24 Jul 1997 | INR | 7.05 | 7.1 | 6.7 | 6.9 | 69 | -0.15 (-2.13%) | 3,200 |
23 Jul 1997 | INR | 6.75 | 7.05 | 6.75 | 7.05 | 70.5 | +0.35 (+5.22%) | 3,200 |
22 Jul 1997 | INR | 7 | 7 | 6.7 | 6.7 | 67 | -0.4 (-5.63%) | 3,200 |
21 Jul 1997 | INR | 6.3 | 7.1 | 6.3 | 7.1 | 71 | +0.1 (+1.43%) | 3,400 |
17 Jul 1997 | INR | 6.9 | 7.1 | 6.75 | 7 | 70 | -0.25 (-3.45%) | 4,000 |
16 Jul 1997 | INR | 6.55 | 7.25 | 6.5 | 7.25 | 72.5 | +0.85 (+13.28%) | 5,600 |
15 Jul 1997 | INR | 6.5 | 6.5 | 6.05 | 6.4 | 64 | -0.2 (-3.03%) | 5,900 |
14 Jul 1997 | INR | 6.7 | 6.7 | 6.5 | 6.6 | 66 | 0.0 (0.0%) | 3,500 |
11 Jul 1997 | INR | 6.45 | 6.6 | 6.2 | 6.6 | 66 | +0.45 (+7.32%) | 4,400 |
10 Jul 1997 | INR | 6.5 | 6.65 | 6.15 | 6.15 | 61.5 | -0.55 (-8.21%) | 3,900 |
9 Jul 1997 | INR | 6.5 | 6.7 | 6.5 | 6.7 | 67 | -0.05 (-0.74%) | 3,500 |
8 Jul 1997 | INR | 6.2 | 6.75 | 6.2 | 6.75 | 67.5 | +0.65 (+10.66%) | 1,000 |
7 Jul 1997 | INR | 6 | 6.7 | 6 | 6.1 | 61 | -0.65 (-9.63%) | 700 |
4 Jul 1997 | INR | 7 | 7 | 6.4 | 6.75 | 67.5 | 0.0 (0.0%) | 900 |