Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 1997 | INR | 6.95 | 7 | 6.75 | 6.75 | 67.5 | -0.2 (-2.88%) | 3,400 |
2 Jul 1997 | INR | 6.9 | 6.95 | 6.75 | 6.95 | 69.5 | -0.05 (-0.71%) | 2,200 |
1 Jul 1997 | INR | 6.85 | 7 | 6.75 | 7 | 70 | 0.0 (0.0%) | 2,100 |
30 Jun 1997 | INR | 7 | 7.25 | 6.85 | 7 | 70 | +0.65 (+10.24%) | 4,300 |
27 Jun 1997 | INR | 6.8 | 7 | 6.35 | 6.35 | 63.5 | -0.9 (-12.41%) | 2,200 |
26 Jun 1997 | INR | 7.15 | 7.25 | 6.75 | 7.25 | 72.5 | +0.15 (+2.11%) | 700 |
25 Jun 1997 | INR | 6.85 | 7.2 | 6.85 | 7.1 | 71 | +0.15 (+2.16%) | 5,000 |
24 Jun 1997 | INR | 7.1 | 7.2 | 6.3 | 6.95 | 69.5 | +0.25 (+3.73%) | 42,000 |
23 Jun 1997 | INR | 7 | 7.2 | 6 | 6.7 | 67 | +0.05 (+0.75%) | 16,600 |
20 Jun 1997 | INR | 7.2 | 7.25 | 6.65 | 6.65 | 66.5 | -0.45 (-6.34%) | 3,500 |
19 Jun 1997 | INR | 6.25 | 7.25 | 6.25 | 7.1 | 71 | +0.6 (+9.23%) | 9,200 |
18 Jun 1997 | INR | 5.7 | 7 | 5.7 | 6.5 | 65 | +0.1 (+1.56%) | 14,000 |
17 Jun 1997 | INR | 5.15 | 6.4 | 4.75 | 6.4 | 64 | +0.15 (+2.40%) | 48,500 |
16 Jun 1997 | INR | 5.6 | 6.25 | 5 | 6.25 | 62.5 | +0.7 (+12.61%) | 28,600 |
13 Jun 1997 | INR | 6.05 | 6.05 | 5.55 | 5.55 | 55.5 | -0.95 (-14.62%) | 7,900 |
12 Jun 1997 | INR | 6 | 6.75 | 6 | 6.5 | 65 | -0.15 (-2.26%) | 3,100 |
11 Jun 1997 | INR | 6.55 | 6.65 | 6.55 | 6.65 | 66.5 | +0.05 (+0.76%) | 2,300 |
10 Jun 1997 | INR | 7 | 7.1 | 6.6 | 6.6 | 66 | -0.15 (-2.22%) | 1,500 |
9 Jun 1997 | INR | 6.3 | 7.25 | 6.3 | 6.75 | 67.5 | -0.5 (-6.90%) | 1,800 |
6 Jun 1997 | INR | 7.25 | 7.3 | 7.25 | 7.25 | 72.5 | -0.15 (-2.03%) | 2,700 |
5 Jun 1997 | INR | 7.35 | 7.5 | 7.35 | 7.4 | 74 | +0.05 (+0.68%) | 2,900 |
4 Jun 1997 | INR | 7.5 | 7.7 | 7.35 | 7.35 | 73.5 | -0.15 (-2%) | 2,000 |
3 Jun 1997 | INR | 7.2 | 7.5 | 7.2 | 7.5 | 75 | -0.1 (-1.32%) | 4,200 |
2 Jun 1997 | INR | 7.5 | 7.6 | 7.4 | 7.6 | 76 | +0.1 (+1.33%) | 1,200 |
30 May 1997 | INR | 7.4 | 7.5 | 7.4 | 7.5 | 75 | -0.05 (-0.66%) | 1,700 |
29 May 1997 | INR | 7.4 | 7.55 | 7.35 | 7.55 | 75.5 | +0.2 (+2.72%) | 2,600 |
28 May 1997 | INR | 7.35 | 7.5 | 7.35 | 7.35 | 73.5 | -0.15 (-2%) | 5,400 |
27 May 1997 | INR | 7.5 | 7.5 | 7.25 | 7.5 | 75 | 0.0 (0.0%) | 2,800 |
26 May 1997 | INR | 7.4 | 7.5 | 7.25 | 7.5 | 75 | +0.15 (+2.04%) | 3,600 |
23 May 1997 | INR | 7.35 | 7.5 | 7.35 | 7.35 | 73.5 | -0.15 (-2%) | 4,100 |