Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 1997 | INR | 7.6 | 7.6 | 7.25 | 7.5 | 75 | +0.05 (+0.67%) | 4,100 |
21 May 1997 | INR | 7.45 | 7.5 | 7.35 | 7.45 | 74.5 | -0.05 (-0.67%) | 2,100 |
20 May 1997 | INR | 7.6 | 7.6 | 7.25 | 7.5 | 75 | -0.1 (-1.32%) | 4,900 |
19 May 1997 | INR | 7.5 | 7.6 | 7.45 | 7.6 | 76 | +0.2 (+2.70%) | 4,900 |
16 May 1997 | INR | 7.5 | 7.7 | 7.3 | 7.4 | 74 | -0.15 (-1.99%) | 4,600 |
15 May 1997 | INR | 7.6 | 7.6 | 7.55 | 7.55 | 75.5 | +0.05 (+0.67%) | 2,900 |
14 May 1997 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 1,700 |
13 May 1997 | INR | 7.5 | 7.6 | 7 | 7.5 | 75 | -0.1 (-1.32%) | 2,900 |
12 May 1997 | INR | 7.35 | 7.6 | 7.35 | 7.6 | 76 | +0.1 (+1.33%) | 1,700 |
9 May 1997 | INR | 7.5 | 7.6 | 7.5 | 7.5 | 75 | +0.05 (+0.67%) | 3,400 |
8 May 1997 | INR | 7.45 | 7.55 | 7.45 | 7.45 | 74.5 | -0.1 (-1.32%) | 5,700 |
7 May 1997 | INR | 7.6 | 7.6 | 7.5 | 7.55 | 75.5 | -0.2 (-2.58%) | 1,900 |
6 May 1997 | INR | 7.45 | 7.75 | 7.3 | 7.75 | 77.5 | +0.3 (+4.03%) | 9,100 |
5 May 1997 | INR | 7.5 | 7.5 | 7.25 | 7.45 | 74.5 | -0.25 (-3.25%) | 7,400 |
2 May 1997 | INR | 7.5 | 7.7 | 7.5 | 7.7 | 77 | +0.25 (+3.36%) | 4,000 |
30 Apr 1997 | INR | 7.7 | 7.75 | 7.35 | 7.45 | 74.5 | +0.05 (+0.68%) | 3,100 |
29 Apr 1997 | INR | 7.75 | 7.75 | 7.4 | 7.4 | 74 | -0.35 (-4.52%) | 6,600 |
28 Apr 1997 | INR | 7.5 | 7.75 | 7.5 | 7.75 | 77.5 | +0.3 (+4.03%) | 3,200 |
25 Apr 1997 | INR | 7.25 | 7.5 | 7.25 | 7.45 | 74.5 | -0.05 (-0.67%) | 1,800 |
24 Apr 1997 | INR | 7.5 | 7.5 | 7.2 | 7.5 | 75 | +0.15 (+2.04%) | 3,400 |
23 Apr 1997 | INR | 7.45 | 7.5 | 7.25 | 7.35 | 73.5 | +0.05 (+0.68%) | 2,000 |
22 Apr 1997 | INR | 7.5 | 7.5 | 7.25 | 7.3 | 73 | -0.25 (-3.31%) | 4,500 |
21 Apr 1997 | INR | 6.6 | 7.55 | 6.6 | 7.55 | 75.5 | +0.1 (+1.34%) | 4,100 |
17 Apr 1997 | INR | 7.45 | 7.55 | 7.45 | 7.45 | 74.5 | -0.05 (-0.67%) | 1,200 |
15 Apr 1997 | INR | 7.05 | 7.5 | 7.05 | 7.5 | 75 | +0.4 (+5.63%) | 2,100 |
12 Apr 1997 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 71 | +0.05 (+0.71%) | 400 |
11 Apr 1997 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 70.5 | -0.05 (-0.70%) | 100 |
10 Apr 1997 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 71 | -0.3 (-4.05%) | 200 |
9 Apr 1997 | INR | 7.4 | 7.45 | 7.4 | 7.4 | 74 | 0.0 (0.0%) | 2,100 |
7 Apr 1997 | INR | 7 | 7.4 | 7 | 7.4 | 74 | -0.1 (-1.33%) | 2,700 |