Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 1997 | INR | 7.9 | 7.9 | 7.4 | 7.5 | 75 | +0.05 (+0.67%) | 5,300 |
18 Feb 1997 | INR | 7.55 | 7.55 | 7.45 | 7.45 | 74.5 | -0.05 (-0.67%) | 4,300 |
17 Feb 1997 | INR | 7.5 | 7.55 | 7.5 | 7.5 | 75 | -0.15 (-1.96%) | 2,200 |
14 Feb 1997 | INR | 7.5 | 7.7 | 7.5 | 7.65 | 76.5 | -0.05 (-0.65%) | 3,400 |
13 Feb 1997 | INR | 7.7 | 7.75 | 7.6 | 7.7 | 77 | -0.1 (-1.28%) | 1,700 |
12 Feb 1997 | INR | 7.3 | 7.85 | 7.3 | 7.8 | 78 | +0.1 (+1.30%) | 3,700 |
11 Feb 1997 | INR | 7.6 | 7.7 | 7.5 | 7.7 | 77 | +0.25 (+3.36%) | 3,400 |
10 Feb 1997 | INR | 7.35 | 7.5 | 7.35 | 7.45 | 74.5 | -0.2 (-2.61%) | 1,300 |
7 Feb 1997 | INR | 7.5 | 7.7 | 7.5 | 7.65 | 76.5 | -0.1 (-1.29%) | 2,000 |
6 Feb 1997 | INR | 7.6 | 7.75 | 7.5 | 7.75 | 77.5 | +0.25 (+3.33%) | 1,800 |
5 Feb 1997 | INR | 7.5 | 7.65 | 7.4 | 7.5 | 75 | -0.25 (-3.23%) | 2,600 |
4 Feb 1997 | INR | 7.1 | 7.75 | 7.1 | 7.75 | 77.5 | +0.5 (+6.90%) | 11,100 |
3 Feb 1997 | INR | 7.05 | 7.25 | 7.05 | 7.25 | 72.5 | +0.2 (+2.84%) | 1,900 |
31 Jan 1997 | INR | 7.6 | 7.6 | 7.05 | 7.05 | 70.5 | -0.95 (-11.88%) | 4,700 |
30 Jan 1997 | INR | 7.25 | 8 | 7.25 | 8 | 80 | +0.5 (+6.67%) | 5,200 |
29 Jan 1997 | INR | 7.5 | 7.65 | 7.5 | 7.5 | 75 | -0.25 (-3.23%) | 3,100 |
28 Jan 1997 | INR | 7.05 | 7.75 | 7.05 | 7.75 | 77.5 | +0.25 (+3.33%) | 4,000 |
27 Jan 1997 | INR | 7.75 | 7.75 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 2,800 |
24 Jan 1997 | INR | 7.75 | 8 | 7.35 | 7.5 | 75 | -0.1 (-1.32%) | 1,600 |
22 Jan 1997 | INR | 7.35 | 7.6 | 7.35 | 7.6 | 76 | +0.35 (+4.83%) | 2,000 |
21 Jan 1997 | INR | 7.2 | 7.5 | 7.05 | 7.25 | 72.5 | +0.05 (+0.69%) | 3,100 |
20 Jan 1997 | INR | 7.75 | 7.8 | 7.2 | 7.2 | 72 | -0.95 (-11.66%) | 2,500 |
17 Jan 1997 | INR | 8.5 | 8.5 | 7 | 8.15 | 81.5 | +0.1 (+1.24%) | 14,700 |
16 Jan 1997 | INR | 8.75 | 8.75 | 8 | 8.05 | 80.5 | -0.2 (-2.42%) | 3,100 |
15 Jan 1997 | INR | 8.9 | 8.9 | 8.1 | 8.25 | 82.5 | +0.4 (+5.10%) | 10,100 |
14 Jan 1997 | INR | 8.75 | 9 | 7.85 | 7.85 | 78.5 | -0.65 (-7.65%) | 8,100 |
13 Jan 1997 | INR | 8.75 | 9.1 | 8.5 | 8.5 | 85 | -0.5 (-5.56%) | 8,200 |
10 Jan 1997 | INR | 9.75 | 9.95 | 8.9 | 9 | 90 | -0.9 (-9.09%) | 11,300 |
9 Jan 1997 | INR | 8.45 | 10.15 | 8.15 | 9.9 | 99 | +1.8 (+22.22%) | 28,200 |
8 Jan 1997 | INR | 8.2 | 8.5 | 8 | 8.1 | 81 | +0.4 (+5.19%) | 7,500 |