Winsome Yarns Limited Recent Share Price (NSE:WINSOME)

NSE:WINSOME - Winsome Yarns Ltd Winsome Yarns Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 1997	INR	8	8	7.5	7.7	77	+0.3 (+4.05%)	4,600
6 Jan 1997	INR	8	8	7.4	7.4	74	-0.35 (-4.52%)	5,000
3 Jan 1997	INR	8	8	7.5	7.75	77.5	-0.25 (-3.13%)	8,000
2 Jan 1997	INR	7.5	8.3	7.1	8	80	+0.3 (+3.90%)	13,200
1 Jan 1997	INR	7.7	7.7	7.65	7.7	77	+0.7 (+10%)	3,900
31 Dec 1996	INR	6.75	7.25	6.75	7	70	+1 (+16.67%)	3,500
24 Dec 1996	INR	6.4	6.7	6	6	60	-0.45 (-6.98%)	7,300
23 Dec 1996	INR	6.55	6.6	6.2	6.45	64.5	-0.05 (-0.77%)	11,200
20 Dec 1996	INR	6.45	6.75	6.45	6.5	65	0.0 (0.0%)	5,900
19 Dec 1996	INR	6.5	6.5	6.4	6.5	65	0.0 (0.0%)	6,000
18 Dec 1996	INR	6.3	6.5	6.3	6.5	65	+0.35 (+5.69%)	5,500
17 Dec 1996	INR	6.3	6.4	6.1	6.15	61.5	-0.25 (-3.91%)	6,700
16 Dec 1996	INR	6.6	6.6	6.2	6.4	64	+0.2 (+3.23%)	2,400
13 Dec 1996	INR	7	7	6.05	6.2	62	-0.3 (-4.62%)	5,800
12 Dec 1996	INR	7	7	6.5	6.5	65	-0.2 (-2.99%)	1,200
11 Dec 1996	INR	6.5	6.75	6.5	6.7	67	+0.15 (+2.29%)	6,300
10 Dec 1996	INR	6.6	6.95	6.55	6.55	65.5	-0.05 (-0.76%)	3,700
9 Dec 1996	INR	6.5	7.15	6.4	6.6	66	-0.5 (-7.04%)	4,900
6 Dec 1996	INR	6.25	7.1	6.25	7.1	71	+0.65 (+10.08%)	2,200
5 Dec 1996	INR	6.05	6.45	6.05	6.45	64.5	+0.45 (+7.50%)	5,200
4 Dec 1996	INR	6.2	6.2	6	6	60	+0.05 (+0.84%)	1,400
3 Dec 1996	INR	6	6.2	5.95	5.95	59.5	+0.05 (+0.85%)	3,400
2 Dec 1996	INR	5.95	6.1	5.75	5.9	59	+0.2 (+3.51%)	2,200
29 Nov 1996	INR	5.8	5.8	5.7	5.7	57	-0.1 (-1.72%)	3,800
28 Nov 1996	INR	5.9	5.9	5.8	5.8	58	+0.1 (+1.75%)	1,400
27 Nov 1996	INR	5.9	5.9	5.7	5.7	57	-0.1 (-1.72%)	700
26 Nov 1996	INR	5.9	5.9	5.8	5.8	58	0.0 (0.0%)	1,500
25 Nov 1996	INR	5.8	6	5.8	5.8	58	-0.1 (-1.69%)	1,200
22 Nov 1996	INR	5.9	5.9	5.9	5.9	59	-0.1 (-1.67%)	4,000
21 Nov 1996	INR	5.8	6	5.8	6	60	+0.05 (+0.84%)	3,200