| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 1996 | INR | 5.8 | 6 | 5.8 | 5.95 | 59.5 | -0.1 (-1.65%) | 1,200 |
| 19 Nov 1996 | INR | 6 | 6.05 | 5.9 | 6.05 | 60.5 | +0.1 (+1.68%) | 2,100 |
| 18 Nov 1996 | INR | 5.85 | 5.95 | 5.85 | 5.95 | 59.5 | -0.05 (-0.83%) | 1,700 |
| 15 Nov 1996 | INR | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 100 |
| 14 Nov 1996 | INR | 5.75 | 6 | 5.75 | 6 | 60 | +0.05 (+0.84%) | 1,000 |
| 13 Nov 1996 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 59.5 | -0.5 (-7.75%) | 300 |
| 10 Nov 1996 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 64.5 | +0.15 (+2.38%) | 100 |
| 8 Nov 1996 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 63 | +0.3 (+5%) | 1,100 |
| 7 Nov 1996 | INR | 6 | 6.15 | 6 | 6 | 60 | +0.1 (+1.69%) | 800 |
| 6 Nov 1996 | INR | 6.2 | 6.2 | 5.9 | 5.9 | 59 | 0.0 (0.0%) | 1,300 |
| 5 Nov 1996 | INR | 6 | 6.2 | 5.9 | 5.9 | 59 | -0.1 (-1.67%) | 2,500 |
| 4 Nov 1996 | INR | 6.1 | 6.1 | 6 | 6 | 60 | -0.1 (-1.64%) | 500 |
| 1 Nov 1996 | INR | 6.25 | 6.25 | 6.1 | 6.1 | 61 | 0.0 (0.0%) | 300 |
| 31 Oct 1996 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 61 | -0.15 (-2.40%) | 700 |
| 29 Oct 1996 | INR | 6 | 6.35 | 6 | 6.25 | 62.5 | +0.25 (+4.17%) | 3,000 |
| 28 Oct 1996 | INR | 5.8 | 6 | 5.8 | 6 | 60 | +0.2 (+3.45%) | 3,500 |
| 25 Oct 1996 | INR | 6 | 6 | 5.8 | 5.8 | 58 | -0.2 (-3.33%) | 1,700 |
| 24 Oct 1996 | INR | 6.05 | 6.25 | 6 | 6 | 60 | 0.0 (0.0%) | 3,200 |
| 23 Oct 1996 | INR | 6 | 6 | 6 | 6 | 60 | -0.25 (-4%) | 1,000 |
| 22 Oct 1996 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | +0.55 (+9.65%) | 200 |
| 18 Oct 1996 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 57 | -0.3 (-5%) | 1,000 |
| 17 Oct 1996 | INR | 6 | 6 | 5.6 | 6 | 60 | +0.15 (+2.56%) | 1,200 |
| 16 Oct 1996 | INR | 5.8 | 5.85 | 5.7 | 5.85 | 58.5 | -0.1 (-1.68%) | 800 |
| 15 Oct 1996 | INR | 5.8 | 5.95 | 5.6 | 5.95 | 59.5 | +0.05 (+0.85%) | 3,000 |
| 14 Oct 1996 | INR | 6 | 6 | 5.9 | 5.9 | 59 | -0.1 (-1.67%) | 400 |
| 11 Oct 1996 | INR | 5.95 | 6 | 5.95 | 6 | 60 | 0.0 (0.0%) | 1,100 |
| 10 Oct 1996 | INR | 6 | 6 | 5.5 | 6 | 60 | +0.3 (+5.26%) | 2,800 |
| 9 Oct 1996 | INR | 5.8 | 5.8 | 5.7 | 5.7 | 57 | -0.15 (-2.56%) | 1,100 |
| 8 Oct 1996 | INR | 5.9 | 5.9 | 5.8 | 5.85 | 58.5 | -0.15 (-2.50%) | 2,200 |
| 7 Oct 1996 | INR | 6 | 6 | 5.9 | 6 | 60 | -0.15 (-2.44%) | 1,200 |
