| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 1996 | INR | 6 | 6.2 | 6 | 6.15 | 61.5 | -0.1 (-1.60%) | 2,700 |
| 3 Oct 1996 | INR | 6.05 | 6.25 | 6.05 | 6.25 | 62.5 | +0.25 (+4.17%) | 1,500 |
| 1 Oct 1996 | INR | 6.25 | 6.25 | 6 | 6 | 60 | -0.15 (-2.44%) | 3,200 |
| 30 Sep 1996 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 61.5 | -0.1 (-1.60%) | 400 |
| 27 Sep 1996 | INR | 6.25 | 6.75 | 6 | 6.25 | 62.5 | -0.1 (-1.57%) | 3,600 |
| 26 Sep 1996 | INR | 6.35 | 6.35 | 6.25 | 6.35 | 63.5 | 0.0 (0.0%) | 3,600 |
| 25 Sep 1996 | INR | 6.35 | 6.35 | 6.25 | 6.35 | 63.5 | -0.05 (-0.78%) | 2,000 |
| 24 Sep 1996 | INR | 6.4 | 6.4 | 6.25 | 6.4 | 64 | +0.1 (+1.59%) | 3,200 |
| 23 Sep 1996 | INR | 6.25 | 6.4 | 6.25 | 6.3 | 63 | +0.05 (+0.80%) | 5,900 |
| 20 Sep 1996 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | -0.05 (-0.79%) | 1,000 |
| 19 Sep 1996 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 63 | +0.05 (+0.80%) | 1,400 |
| 17 Sep 1996 | INR | 6.5 | 6.5 | 6.25 | 6.25 | 62.5 | -0.05 (-0.79%) | 7,500 |
| 16 Sep 1996 | INR | 6.1 | 6.3 | 6.1 | 6.3 | 63 | 0.0 (0.0%) | 4,700 |
| 13 Sep 1996 | INR | 5.75 | 6.5 | 5.75 | 6.3 | 63 | +0.1 (+1.61%) | 3,600 |
| 12 Sep 1996 | INR | 6.25 | 6.45 | 6.2 | 6.2 | 62 | -0.05 (-0.80%) | 2,300 |
| 11 Sep 1996 | INR | 6.8 | 6.8 | 6.25 | 6.25 | 62.5 | -0.05 (-0.79%) | 2,900 |
| 10 Sep 1996 | INR | 6.7 | 6.75 | 6.25 | 6.3 | 63 | -0.45 (-6.67%) | 8,000 |
| 9 Sep 1996 | INR | 6.5 | 7 | 6.5 | 6.75 | 67.5 | +0.25 (+3.85%) | 3,400 |
| 6 Sep 1996 | INR | 6.25 | 6.5 | 6.25 | 6.5 | 65 | +0.25 (+4%) | 4,800 |
| 5 Sep 1996 | INR | 6 | 6.25 | 6 | 6.25 | 62.5 | 0.0 (0.0%) | 3,600 |
| 4 Sep 1996 | INR | 5.7 | 6.25 | 5.7 | 6.25 | 62.5 | +0.55 (+9.65%) | 2,700 |
| 3 Sep 1996 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 300 |
| 2 Sep 1996 | INR | 5.75 | 5.85 | 5.65 | 5.7 | 57 | -0.15 (-2.56%) | 2,200 |
| 30 Aug 1996 | INR | 5.4 | 5.85 | 5.4 | 5.85 | 58.5 | -0.05 (-0.85%) | 1,300 |
| 29 Aug 1996 | INR | 5.4 | 5.9 | 5.4 | 5.9 | 59 | +0.2 (+3.51%) | 200 |
| 28 Aug 1996 | INR | 5.5 | 5.75 | 5.5 | 5.7 | 57 | -0.1 (-1.72%) | 2,600 |
| 27 Aug 1996 | INR | 5.7 | 5.8 | 5.6 | 5.8 | 58 | +0.2 (+3.57%) | 1,100 |
| 26 Aug 1996 | INR | 5.7 | 5.7 | 5.6 | 5.6 | 56 | -0.1 (-1.75%) | 3,000 |
| 23 Aug 1996 | INR | 5.7 | 5.7 | 5.65 | 5.7 | 57 | +0.3 (+5.56%) | 400 |
| 22 Aug 1996 | INR | 5.25 | 5.75 | 5.25 | 5.4 | 54 | -0.3 (-5.26%) | 1,500 |
