| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 1996 | INR | 5.5 | 5.95 | 5.45 | 5.7 | 57 | +0.2 (+3.64%) | 8,400 |
| 20 Aug 1996 | INR | 5.5 | 5.5 | 5.3 | 5.5 | 55 | +0.2 (+3.77%) | 5,500 |
| 19 Aug 1996 | INR | 5.5 | 5.5 | 5.3 | 5.3 | 53 | -0.4 (-7.02%) | 4,100 |
| 16 Aug 1996 | INR | 5.75 | 5.8 | 5.7 | 5.7 | 57 | -0.05 (-0.87%) | 3,300 |
| 14 Aug 1996 | INR | 5.5 | 5.85 | 5.5 | 5.75 | 57.5 | -0.05 (-0.86%) | 1,900 |
| 13 Aug 1996 | INR | 5.9 | 5.95 | 5.8 | 5.8 | 58 | -0.4 (-6.45%) | 1,500 |
| 12 Aug 1996 | INR | 5.95 | 6.25 | 5.95 | 6.2 | 62 | +0.45 (+7.83%) | 1,000 |
| 9 Aug 1996 | INR | 5.7 | 5.8 | 5.7 | 5.75 | 57.5 | 0.0 (0.0%) | 4,100 |
| 8 Aug 1996 | INR | 5.5 | 5.75 | 5.5 | 5.75 | 57.5 | 0.0 (0.0%) | 6,200 |
| 7 Aug 1996 | INR | 5.65 | 5.8 | 5.6 | 5.75 | 57.5 | +0.1 (+1.77%) | 5,300 |
| 6 Aug 1996 | INR | 5.75 | 5.75 | 5.5 | 5.65 | 56.5 | -0.05 (-0.88%) | 4,700 |
| 5 Aug 1996 | INR | 5.75 | 5.75 | 5.7 | 5.7 | 57 | +0.45 (+8.57%) | 1,000 |
| 2 Aug 1996 | INR | 5.5 | 5.5 | 5.25 | 5.25 | 52.5 | -0.25 (-4.55%) | 3,100 |
| 1 Aug 1996 | INR | 5.8 | 5.8 | 5.5 | 5.5 | 55 | +0.1 (+1.85%) | 1,500 |
| 31 Jul 1996 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 54 | -0.5 (-8.47%) | 200 |
| 30 Jul 1996 | INR | 5.8 | 6 | 5.3 | 5.9 | 59 | 0.0 (0.0%) | 7,300 |
| 29 Jul 1996 | INR | 5.8 | 5.95 | 5.8 | 5.9 | 59 | 0.0 (0.0%) | 4,400 |
| 26 Jul 1996 | INR | 5.75 | 5.95 | 5.75 | 5.9 | 59 | +0.15 (+2.61%) | 4,500 |
| 25 Jul 1996 | INR | 5.85 | 5.9 | 5.75 | 5.75 | 57.5 | -0.1 (-1.71%) | 1,100 |
| 24 Jul 1996 | INR | 5.85 | 6 | 5.85 | 5.85 | 58.5 | +0.25 (+4.46%) | 2,000 |
| 23 Jul 1996 | INR | 5.5 | 5.95 | 5.5 | 5.6 | 56 | -0.45 (-7.44%) | 7,600 |
| 22 Jul 1996 | INR | 6 | 6.05 | 6 | 6.05 | 60.5 | +0.55 (+10.00%) | 2,500 |
| 19 Jul 1996 | INR | 5.8 | 6 | 5.5 | 5.5 | 55 | -0.4 (-6.78%) | 5,200 |
| 18 Jul 1996 | INR | 5.5 | 5.9 | 5.5 | 5.9 | 59 | +0.55 (+10.28%) | 4,400 |
| 17 Jul 1996 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 53.5 | 0.0 (0.0%) | 1,000 |
| 16 Jul 1996 | INR | 5.3 | 5.75 | 5.25 | 5.35 | 53.5 | -0.05 (-0.93%) | 3,600 |
| 15 Jul 1996 | INR | 5.6 | 5.8 | 5.4 | 5.4 | 54 | -0.4 (-6.90%) | 1,900 |
| 12 Jul 1996 | INR | 5.8 | 6 | 5.8 | 5.8 | 58 | -0.15 (-2.52%) | 4,500 |
| 11 Jul 1996 | INR | 5.75 | 5.95 | 5.75 | 5.95 | 59.5 | +0.15 (+2.59%) | 2,100 |
| 10 Jul 1996 | INR | 5.75 | 6.05 | 5.75 | 5.8 | 58 | +0.05 (+0.87%) | 2,100 |
