| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1996 | INR | 5.65 | 5.8 | 5.65 | 5.75 | 57.5 | +0.05 (+0.88%) | 3,700 |
| 8 Jul 1996 | INR | 5.25 | 5.75 | 5.25 | 5.7 | 57 | +0.2 (+3.64%) | 4,400 |
| 5 Jul 1996 | INR | 5.35 | 5.5 | 5.35 | 5.5 | 55 | 0.0 (0.0%) | 3,800 |
| 4 Jul 1996 | INR | 5.5 | 5.5 | 5.25 | 5.5 | 55 | +0.25 (+4.76%) | 2,400 |
| 3 Jul 1996 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | -0.5 (-8.70%) | 1,000 |
| 2 Jul 1996 | INR | 5.5 | 5.75 | 5.1 | 5.75 | 57.5 | +0.3 (+5.50%) | 11,600 |
| 1 Jul 1996 | INR | 5.45 | 5.6 | 5.4 | 5.45 | 54.5 | -0.15 (-2.68%) | 5,600 |
| 28 Jun 1996 | INR | 5.4 | 5.6 | 5.4 | 5.6 | 56 | +0.2 (+3.70%) | 1,300 |
| 27 Jun 1996 | INR | 5.4 | 5.4 | 5.25 | 5.4 | 54 | -0.05 (-0.92%) | 5,800 |
| 26 Jun 1996 | INR | 5 | 5.45 | 5 | 5.45 | 54.5 | +0.25 (+4.81%) | 5,800 |
| 25 Jun 1996 | INR | 5.3 | 5.3 | 5.2 | 5.2 | 52 | -0.15 (-2.80%) | 3,700 |
| 24 Jun 1996 | INR | 4.95 | 5.6 | 4.95 | 5.35 | 53.5 | +0.1 (+1.90%) | 5,800 |
| 21 Jun 1996 | INR | 5.1 | 5.6 | 5.1 | 5.25 | 52.5 | 0.0 (0.0%) | 2,200 |
| 20 Jun 1996 | INR | 5.5 | 5.5 | 5.2 | 5.25 | 52.5 | +0.05 (+0.96%) | 1,600 |
| 19 Jun 1996 | INR | 5 | 5.3 | 4.95 | 5.2 | 52 | +0.2 (+4%) | 23,600 |
| 18 Jun 1996 | INR | 5 | 5 | 5 | 5 | 50 | +0.05 (+1.01%) | 13,000 |
| 17 Jun 1996 | INR | 5 | 5 | 4.9 | 4.95 | 49.5 | -0.3 (-5.71%) | 6,200 |
| 14 Jun 1996 | INR | 5.05 | 5.25 | 4.95 | 5.25 | 52.5 | +0.25 (+5%) | 2,600 |
| 13 Jun 1996 | INR | 4.3 | 5 | 4.3 | 5 | 50 | +0.25 (+5.26%) | 4,300 |
| 12 Jun 1996 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | +0.15 (+3.26%) | 300 |
| 11 Jun 1996 | INR | 4.5 | 4.75 | 4.5 | 4.6 | 46 | 0.0 (0.0%) | 2,200 |
| 10 Jun 1996 | INR | 5 | 5 | 4.5 | 4.6 | 46 | -0.4 (-8%) | 3,300 |
| 7 Jun 1996 | INR | 4.75 | 5 | 4.75 | 5 | 50 | +0.25 (+5.26%) | 2,400 |
| 6 Jun 1996 | INR | 4.8 | 4.8 | 4.75 | 4.75 | 47.5 | -0.05 (-1.04%) | 1,600 |
| 5 Jun 1996 | INR | 4.7 | 4.8 | 4.7 | 4.8 | 48 | 0.0 (0.0%) | 4,400 |
| 4 Jun 1996 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 48 | -0.2 (-4%) | 500 |
| 3 Jun 1996 | INR | 4.9 | 5 | 4.9 | 5 | 50 | +0.25 (+5.26%) | 2,000 |
| 31 May 1996 | INR | 4.8 | 4.8 | 4.75 | 4.75 | 47.5 | -0.05 (-1.04%) | 2,500 |
| 30 May 1996 | INR | 5.25 | 5.25 | 4.75 | 4.8 | 48 | -0.45 (-8.57%) | 2,200 |
| 29 May 1996 | INR | 5.1 | 5.25 | 5.1 | 5.25 | 52.5 | +0.45 (+9.38%) | 6,000 |
