Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 1996 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 48 | -0.05 (-1.03%) | 100 |
24 May 1996 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 48.5 | -0.35 (-6.73%) | 200 |
22 May 1996 | INR | 5 | 5.2 | 4.9 | 5.2 | 52 | +0.3 (+6.12%) | 2,300 |
21 May 1996 | INR | 5 | 5.25 | 4.9 | 4.9 | 49 | -0.05 (-1.01%) | 1,400 |
17 May 1996 | INR | 5 | 5 | 4.95 | 4.95 | 49.5 | -0.05 (-1%) | 900 |
16 May 1996 | INR | 5.25 | 5.25 | 5 | 5 | 50 | -0.25 (-4.76%) | 6,500 |
15 May 1996 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | +0.35 (+7.14%) | 300 |
14 May 1996 | INR | 5 | 5 | 4.9 | 4.9 | 49 | +0.1 (+2.08%) | 1,200 |
13 May 1996 | INR | 5.2 | 5.2 | 4.8 | 4.8 | 48 | -0.4 (-7.69%) | 1,400 |
8 May 1996 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 52 | +0.2 (+4%) | 300 |
7 May 1996 | INR | 5 | 5 | 5 | 5 | 50 | -0.3 (-5.66%) | 300 |
6 May 1996 | INR | 5.1 | 5.5 | 5 | 5.3 | 53 | +0.2 (+3.92%) | 2,600 |
3 May 1996 | INR | 5.25 | 5.25 | 5.1 | 5.1 | 51 | -0.35 (-6.42%) | 3,600 |
2 May 1996 | INR | 5.2 | 5.45 | 5.2 | 5.45 | 54.5 | +0.45 (+9%) | 2,900 |
30 Apr 1996 | INR | 5.5 | 5.5 | 5 | 5 | 50 | -0.5 (-9.09%) | 3,500 |
29 Apr 1996 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 55 | +0.1 (+1.85%) | 400 |
26 Apr 1996 | INR | 5.55 | 5.55 | 5.4 | 5.4 | 54 | -0.3 (-5.26%) | 5,700 |
25 Apr 1996 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 57 | -0.4 (-6.56%) | 1,000 |
23 Apr 1996 | INR | 6 | 6.1 | 6 | 6.1 | 61 | +0.05 (+0.83%) | 1,100 |
22 Apr 1996 | INR | 5.9 | 6.5 | 5.9 | 6.05 | 60.5 | -0.25 (-3.97%) | 2,300 |
19 Apr 1996 | INR | 6.25 | 6.3 | 6.1 | 6.3 | 63 | +0.3 (+5%) | 400 |
18 Apr 1996 | INR | 6.05 | 6.3 | 5.9 | 6 | 60 | -0.05 (-0.83%) | 3,100 |
17 Apr 1996 | INR | 6.05 | 6.15 | 6 | 6.05 | 60.5 | -0.1 (-1.63%) | 1,200 |
16 Apr 1996 | INR | 6 | 6.15 | 5.8 | 6.15 | 61.5 | +0.05 (+0.82%) | 3,200 |
15 Apr 1996 | INR | 6 | 6.1 | 5.8 | 6.1 | 61 | +0.1 (+1.67%) | 1,800 |
12 Apr 1996 | INR | 5.55 | 6 | 5.5 | 6 | 60 | +0.45 (+8.11%) | 1,200 |
11 Apr 1996 | INR | 5.5 | 5.55 | 5.5 | 5.55 | 55.5 | +0.05 (+0.91%) | 1,300 |
10 Apr 1996 | INR | 5.5 | 5.55 | 5.4 | 5.5 | 55 | 0.0 (0.0%) | 6,200 |
9 Apr 1996 | INR | 5.5 | 5.5 | 5.4 | 5.5 | 55 | +0.05 (+0.92%) | 1,400 |
8 Apr 1996 | INR | 5.25 | 5.5 | 5.25 | 5.45 | 54.5 | 0.0 (0.0%) | 1,200 |