Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 1996 | INR | 5.4 | 5.45 | 5.4 | 5.45 | 54.5 | +0.2 (+3.81%) | 400 |
3 Apr 1996 | INR | 5.7 | 5.7 | 5.15 | 5.25 | 52.5 | +0.05 (+0.96%) | 1,400 |
2 Apr 1996 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 52 | -0.1 (-1.89%) | 700 |
29 Mar 1996 | INR | 5.5 | 5.5 | 5.25 | 5.3 | 53 | +0.15 (+2.91%) | 300 |
28 Mar 1996 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 51.5 | -0.1 (-1.90%) | 900 |
27 Mar 1996 | INR | 5 | 5.25 | 5 | 5.25 | 52.5 | 0.0 (0.0%) | 700 |
26 Mar 1996 | INR | 5 | 5.25 | 5 | 5.25 | 52.5 | -0.05 (-0.94%) | 1,100 |
25 Mar 1996 | INR | 5.3 | 5.3 | 5.05 | 5.3 | 53 | +0.25 (+4.95%) | 1,600 |
22 Mar 1996 | INR | 5.25 | 5.25 | 5.05 | 5.05 | 50.5 | -0.45 (-8.18%) | 1,900 |
21 Mar 1996 | INR | 5 | 5.5 | 5 | 5.5 | 55 | +0.25 (+4.76%) | 1,000 |
19 Mar 1996 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | +0.15 (+2.94%) | 300 |
18 Mar 1996 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 51 | -0.25 (-4.67%) | 200 |
15 Mar 1996 | INR | 5.5 | 5.5 | 5.35 | 5.35 | 53.5 | -0.1 (-1.83%) | 1,000 |
13 Mar 1996 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 54.5 | +0.05 (+0.93%) | 200 |
12 Mar 1996 | INR | 5.35 | 5.4 | 5.35 | 5.4 | 54 | +0.1 (+1.89%) | 400 |
11 Mar 1996 | INR | 5.3 | 5.5 | 5.3 | 5.3 | 53 | -0.2 (-3.64%) | 300 |
8 Mar 1996 | INR | 5.3 | 5.5 | 5.25 | 5.5 | 55 | +0.5 (+10%) | 2,100 |
7 Mar 1996 | INR | 5.3 | 5.3 | 5 | 5 | 50 | -0.5 (-9.09%) | 1,600 |
6 Mar 1996 | INR | 5.35 | 5.5 | 5.25 | 5.5 | 55 | +0.15 (+2.80%) | 3,100 |
4 Mar 1996 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 53.5 | -0.15 (-2.73%) | 2,000 |
1 Mar 1996 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 55 | -0.45 (-7.56%) | 1,000 |
29 Feb 1996 | INR | 5.5 | 5.95 | 5.5 | 5.95 | 59.5 | -0.05 (-0.83%) | 2,200 |
28 Feb 1996 | INR | 6 | 6 | 5.5 | 6 | 60 | +0.5 (+9.09%) | 1,700 |
27 Feb 1996 | INR | 5.5 | 5.75 | 5.5 | 5.5 | 55 | +0.1 (+1.85%) | 1,300 |
26 Feb 1996 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 54 | -0.6 (-10%) | 800 |
23 Feb 1996 | INR | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 1,200 |
22 Feb 1996 | INR | 6.25 | 6.25 | 6 | 6 | 60 | +0.2 (+3.45%) | 800 |
20 Feb 1996 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 58 | +0.05 (+0.87%) | 100 |
19 Feb 1996 | INR | 5.95 | 5.95 | 5.5 | 5.75 | 57.5 | -0.1 (-1.71%) | 1,000 |
16 Feb 1996 | INR | 5.95 | 5.95 | 5.85 | 5.85 | 58.5 | -0.15 (-2.50%) | 800 |