Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 1996 | INR | 5.85 | 6 | 5.85 | 6 | 60 | +0.15 (+2.56%) | 2,100 |
14 Feb 1996 | INR | 6.05 | 6.1 | 5.85 | 5.85 | 58.5 | -0.4 (-6.40%) | 900 |
13 Feb 1996 | INR | 6 | 6.25 | 6 | 6.25 | 62.5 | +0.25 (+4.17%) | 2,000 |
9 Feb 1996 | INR | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 400 |
8 Feb 1996 | INR | 5.5 | 6 | 5.5 | 6 | 60 | 0.0 (0.0%) | 800 |
7 Feb 1996 | INR | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 1,000 |
6 Feb 1996 | INR | 6 | 6.05 | 6 | 6 | 60 | 0.0 (0.0%) | 2,100 |
5 Feb 1996 | INR | 6 | 6 | 6 | 6 | 60 | +0.5 (+9.09%) | 1,100 |
2 Feb 1996 | INR | 6 | 6.05 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 800 |
1 Feb 1996 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 55 | +0.05 (+0.92%) | 1,000 |
31 Jan 1996 | INR | 5 | 5.45 | 5 | 5.45 | 54.5 | +0.45 (+9%) | 600 |
30 Jan 1996 | INR | 4.6 | 5 | 4.6 | 5 | 50 | +0.5 (+11.11%) | 1,300 |
29 Jan 1996 | INR | 4.75 | 4.75 | 4.5 | 4.5 | 45 | -0.5 (-10%) | 400 |
25 Jan 1996 | INR | 5 | 5.05 | 5 | 5 | 50 | -0.35 (-6.54%) | 5,200 |
24 Jan 1996 | INR | 5 | 5.35 | 5 | 5.35 | 53.5 | -0.15 (-2.73%) | 3,100 |
23 Jan 1996 | INR | 5.55 | 5.55 | 5.5 | 5.5 | 55 | -0.55 (-9.09%) | 1,000 |
19 Jan 1996 | INR | 6.5 | 6.5 | 6.05 | 6.05 | 60.5 | -0.45 (-6.92%) | 1,600 |
18 Jan 1996 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 2,500 |
17 Jan 1996 | INR | 6.7 | 6.75 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 3,300 |
16 Jan 1996 | INR | 6.45 | 6.5 | 6.45 | 6.5 | 65 | -0.25 (-3.70%) | 1,200 |
15 Jan 1996 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 67.5 | -0.25 (-3.57%) | 1,200 |
12 Jan 1996 | INR | 6.9 | 7 | 6.9 | 7 | 70 | +0.5 (+7.69%) | 1,000 |
10 Jan 1996 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 1,500 |
9 Jan 1996 | INR | 6.25 | 6.5 | 6.25 | 6.5 | 65 | 0.0 (0.0%) | 2,200 |
8 Jan 1996 | INR | 6.25 | 6.6 | 6.25 | 6.5 | 65 | -0.25 (-3.70%) | 1,200 |
5 Jan 1996 | INR | 6.75 | 6.75 | 6.5 | 6.75 | 67.5 | 0.0 (0.0%) | 1,500 |
4 Jan 1996 | INR | 6.1 | 6.75 | 6.1 | 6.75 | 67.5 | +0.55 (+8.87%) | 800 |
3 Jan 1996 | INR | 6 | 6.2 | 6 | 6.2 | 62 | -0.05 (-0.80%) | 300 |
2 Jan 1996 | INR | 6.25 | 6.25 | 5.8 | 6.25 | 62.5 | -0.15 (-2.34%) | 5,200 |
1 Jan 1996 | INR | 6.25 | 6.4 | 6.2 | 6.4 | 64 | +0.15 (+2.40%) | 1,200 |