Winsome Yarns Limited Recent Share Price (NSE:WINSOME)

NSE:WINSOME - Winsome Yarns Ltd Winsome Yarns Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 1995	INR	6.9	7.2	6.25	6.25	62.5	-0.65 (-9.42%)	2,300
28 Dec 1995	INR	7.25	7.25	6.9	6.9	69	0.0 (0.0%)	2,000
27 Dec 1995	INR	6.9	6.9	6.9	6.9	69	-0.05 (-0.72%)	100
26 Dec 1995	INR	6.95	6.95	6.95	6.95	69.5	0.0 (0.0%)	1,000
22 Dec 1995	INR	6.7	6.95	6.7	6.95	69.5	-0.3 (-4.14%)	1,300
21 Dec 1995	INR	7.25	7.25	7.25	7.25	72.5	+0.45 (+6.62%)	400
20 Dec 1995	INR	6.6	6.8	6.6	6.8	68	-0.2 (-2.86%)	1,700
19 Dec 1995	INR	6.5	7	6.5	7	70	+0.2 (+2.94%)	8,600
18 Dec 1995	INR	6.95	7	6.8	6.8	68	-0.15 (-2.16%)	700
15 Dec 1995	INR	6.9	6.95	6.9	6.95	69.5	+0.15 (+2.21%)	600
14 Dec 1995	INR	6.8	6.95	6.8	6.8	68	-0.15 (-2.16%)	2,100
13 Dec 1995	INR	6.95	6.95	6.95	6.95	69.5	0.0 (0.0%)	300
12 Dec 1995	INR	6.95	6.95	6.95	6.95	69.5	-0.05 (-0.71%)	100
11 Dec 1995	INR	7	7	7	7	70	-0.05 (-0.71%)	800
8 Dec 1995	INR	7.25	7.25	7.05	7.05	70.5	+0.15 (+2.17%)	200
7 Dec 1995	INR	6.9	6.9	6.9	6.9	69	0.0 (0.0%)	500
5 Dec 1995	INR	6.75	6.9	6.75	6.9	69	-0.05 (-0.72%)	1,600
4 Dec 1995	INR	7	7	6.5	6.95	69.5	+0.2 (+2.96%)	1,500
1 Dec 1995	INR	6.75	6.75	6.75	6.75	67.5	+0.05 (+0.75%)	200
30 Nov 1995	INR	6.6	6.7	6.6	6.7	67	0.0 (0.0%)	3,000
29 Nov 1995	INR	6.65	6.7	6.65	6.7	67	0.0 (0.0%)	600
28 Nov 1995	INR	6	6.7	6	6.7	67	+0.6 (+9.84%)	4,900
27 Nov 1995	INR	6.25	6.25	6.1	6.1	61	+0.1 (+1.67%)	3,500
24 Nov 1995	INR	6	6	6	6	60	-0.3 (-4.76%)	600
23 Nov 1995	INR	6.3	6.3	6.3	6.3	63	-0.6 (-8.70%)	800
22 Nov 1995	INR	6.75	6.9	6.75	6.9	69	+0.4 (+6.15%)	1,100
21 Nov 1995	INR	6.5	6.5	6.5	6.5	65	-0.25 (-3.70%)	1,300
20 Nov 1995	INR	6.55	6.75	6.5	6.75	67.5	0.0 (0.0%)	700
17 Nov 1995	INR	7	7	6.75	6.75	67.5	+0.25 (+3.85%)	1,500
16 Nov 1995	INR	6.85	6.85	6.5	6.5	65	-0.1 (-1.52%)	1,100