Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 1995 | INR | 6.65 | 6.65 | 6.6 | 6.6 | 66 | -0.4 (-5.71%) | 500 |
13 Nov 1995 | INR | 6.75 | 7 | 6.6 | 7 | 70 | 0.0 (0.0%) | 300 |
10 Nov 1995 | INR | 7 | 7 | 7 | 7 | 70 | +0.65 (+10.24%) | 100 |
9 Nov 1995 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 63.5 | -0.65 (-9.29%) | 100 |
8 Nov 1995 | INR | 7 | 7 | 7 | 7 | 70 | +0.65 (+10.24%) | 1,200 |
7 Nov 1995 | INR | 6.8 | 7 | 6.35 | 6.35 | 63.5 | -0.45 (-6.62%) | 200 |
6 Nov 1995 | INR | 7 | 7 | 6.8 | 6.8 | 68 | -0.2 (-2.86%) | 1,800 |
3 Nov 1995 | INR | 6.65 | 7 | 6.65 | 7 | 70 | 0.0 (0.0%) | 1,000 |
1 Nov 1995 | INR | 6.75 | 7 | 6.75 | 7 | 70 | +0.5 (+7.69%) | 1,500 |
31 Oct 1995 | INR | 6.75 | 6.75 | 6.5 | 6.5 | 65 | -0.5 (-7.14%) | 4,200 |
30 Oct 1995 | INR | 6.95 | 7 | 6.9 | 7 | 70 | +0.15 (+2.19%) | 7,500 |
27 Oct 1995 | INR | 7.5 | 7.5 | 6.8 | 6.85 | 68.5 | -0.25 (-3.52%) | 3,500 |
26 Oct 1995 | INR | 7.5 | 7.5 | 7.1 | 7.1 | 71 | +0.3 (+4.41%) | 2,500 |
25 Oct 1995 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 68 | -0.2 (-2.86%) | 200 |
24 Oct 1995 | INR | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 200 |
23 Oct 1995 | INR | 7 | 7 | 7 | 7 | 70 | -0.05 (-0.71%) | 300 |
20 Oct 1995 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 70.5 | +0.05 (+0.71%) | 700 |
19 Oct 1995 | INR | 6.8 | 7 | 6.8 | 7 | 70 | -0.2 (-2.78%) | 500 |
17 Oct 1995 | INR | 7.3 | 7.3 | 7.2 | 7.2 | 72 | -0.75 (-9.43%) | 1,000 |
16 Oct 1995 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 79.5 | -0.05 (-0.63%) | 500 |
13 Oct 1995 | INR | 8 | 8.05 | 8 | 8 | 80 | -0.05 (-0.62%) | 2,000 |
11 Oct 1995 | INR | 8.3 | 8.3 | 7.95 | 8.05 | 80.5 | +0.05 (+0.63%) | 1,000 |
10 Oct 1995 | INR | 8 | 8 | 8 | 8 | 80 | -0.35 (-4.19%) | 400 |
9 Oct 1995 | INR | 7.35 | 8.35 | 7.35 | 8.35 | 83.5 | +0.1 (+1.21%) | 1,200 |
6 Oct 1995 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 2,500 |
5 Oct 1995 | INR | 8 | 8.25 | 8 | 8.25 | 82.5 | +0.05 (+0.61%) | 500 |
29 Sep 1995 | INR | 8.05 | 8.2 | 8.05 | 8.2 | 82 | +0.1 (+1.23%) | 1,600 |
28 Sep 1995 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 81 | -0.4 (-4.71%) | 100 |
27 Sep 1995 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 85 | +0.6 (+7.59%) | 2,500 |
26 Sep 1995 | INR | 8 | 8 | 7.9 | 7.9 | 79 | -0.1 (-1.25%) | 700 |