| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1995 | INR | 8 | 8 | 8 | 8 | 80 | +0.75 (+10.34%) | 200 |
| 22 Sep 1995 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | -0.25 (-3.33%) | 100 |
| 21 Sep 1995 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 75 | +0.25 (+3.45%) | 500 |
| 19 Sep 1995 | INR | 7.5 | 7.5 | 7.25 | 7.25 | 72.5 | -0.75 (-9.38%) | 700 |
| 15 Sep 1995 | INR | 8 | 8 | 7.75 | 8 | 80 | 0.0 (0.0%) | 1,000 |
| 14 Sep 1995 | INR | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 200 |
| 13 Sep 1995 | INR | 8 | 8 | 8 | 8 | 80 | +0.5 (+6.67%) | 500 |
| 12 Sep 1995 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 75 | -0.5 (-6.25%) | 100 |
| 11 Sep 1995 | INR | 7.3 | 8 | 7.3 | 8 | 80 | 0.0 (0.0%) | 3,400 |
| 8 Sep 1995 | INR | 8 | 8 | 7.75 | 8 | 80 | +0.6 (+8.11%) | 1,800 |
| 7 Sep 1995 | INR | 7.3 | 7.4 | 7.1 | 7.4 | 74 | +0.15 (+2.07%) | 2,800 |
| 6 Sep 1995 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | -0.5 (-6.45%) | 200 |
| 1 Sep 1995 | INR | 7.65 | 7.75 | 7.65 | 7.75 | 77.5 | 0.0 (0.0%) | 400 |
| 31 Aug 1995 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 77.5 | +0.5 (+6.90%) | 700 |
| 30 Aug 1995 | INR | 7.2 | 7.25 | 7.2 | 7.25 | 72.5 | -0.05 (-0.68%) | 1,000 |
| 28 Aug 1995 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 73 | 0.0 (0.0%) | 500 |
| 25 Aug 1995 | INR | 7.3 | 7.4 | 7.3 | 7.3 | 73 | -0.2 (-2.67%) | 1,400 |
| 24 Aug 1995 | INR | 7.3 | 7.5 | 7.3 | 7.5 | 75 | -0.1 (-1.32%) | 700 |
| 23 Aug 1995 | INR | 7.5 | 7.6 | 7.5 | 7.6 | 76 | +0.1 (+1.33%) | 11,000 |
| 22 Aug 1995 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 100 |
| 11 Aug 1995 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 75 | +0.2 (+2.74%) | 400 |
| 9 Aug 1995 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 73 | -1.45 (-16.57%) | 400 |
| 2 Aug 1995 | INR | 9.5 | 9.5 | 8.75 | 8.75 | 87.5 | -0.25 (-2.78%) | 700 |
| 1 Aug 1995 | INR | 9 | 9 | 9 | 9 | 90 | 0.0 (0.0%) | 300 |
| 31 Jul 1995 | INR | 9 | 9 | 9 | 9 | 90 | 0.0 (0.0%) | 100 |
| 28 Jul 1995 | INR | 8.75 | 9 | 8.75 | 9 | 90 | -0.05 (-0.55%) | 6,500 |
| 27 Jul 1995 | INR | 9.1 | 9.1 | 9.05 | 9.05 | 90.5 | +0.3 (+3.43%) | 1,400 |
| 26 Jul 1995 | INR | 8.5 | 8.75 | 8.5 | 8.75 | 87.5 | 0.0 (0.0%) | 800 |
| 25 Jul 1995 | INR | 8.5 | 8.75 | 8.5 | 8.75 | 87.5 | +0.25 (+2.94%) | 900 |
| 24 Jul 1995 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 85 | +1 (+13.33%) | 1,000 |
