Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 1995 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 100 |
18 Jul 1995 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 75 | +0.5 (+7.14%) | 1,200 |
17 Jul 1995 | INR | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 1,500 |
14 Jul 1995 | INR | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 1,000 |
13 Jul 1995 | INR | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 1,500 |
12 Jul 1995 | INR | 7.05 | 7.05 | 7 | 7 | 70 | 0.0 (0.0%) | 1,500 |
29 Jun 1995 | INR | 7 | 7 | 7 | 7 | 70 | -1 (-12.50%) | 200 |
26 Jun 1995 | INR | 8 | 8 | 8 | 8 | 80 | +1 (+14.29%) | 200 |
23 Jun 1995 | INR | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 1,000 |
22 Jun 1995 | INR | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 3,000 |
21 Jun 1995 | INR | 7 | 7 | 7 | 7 | 70 | -0.5 (-6.67%) | 3,000 |
16 Jun 1995 | INR | 6.8 | 7.5 | 6.7 | 7.5 | 75 | 0.0 (0.0%) | 2,200 |
15 Jun 1995 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 1,000 |
14 Jun 1995 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 75 | +0.25 (+3.45%) | 600 |
13 Jun 1995 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | -0.1 (-1.36%) | 5,000 |
9 Jun 1995 | INR | 8 | 8 | 7.35 | 7.35 | 73.5 | +0.05 (+0.68%) | 200 |
8 Jun 1995 | INR | 7 | 8 | 7 | 7.3 | 73 | +0.05 (+0.69%) | 1,900 |
7 Jun 1995 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | 0.0 (0.0%) | 2,000 |
6 Jun 1995 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | 0.0 (0.0%) | 5,000 |