Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | INR | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 500 |
4 May 2020 | INR | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | +0.05 (+33.33%) | 5,553 |
27 Apr 2020 | INR | 0.1 | 0.15 | 0.1 | 0.15 | 0.15 | 0.0 (0.0%) | 1,310 |
20 Apr 2020 | INR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3,490 |
13 Apr 2020 | INR | 0.1 | 0.15 | 0.1 | 0.15 | 0.15 | +0.05 (+50.00%) | 149 |
7 Apr 2020 | INR | 0.05 | 0.1 | 0.05 | 0.1 | 0.1 | +0.05 (+100%) | 228 |
30 Mar 2020 | INR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 (-50%) | 450 |
23 Mar 2020 | INR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,120 |
16 Mar 2020 | INR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 50 |
9 Mar 2020 | INR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,517 |
2 Mar 2020 | INR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 69 |
24 Feb 2020 | INR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,219 |
17 Feb 2020 | INR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 476 |
10 Feb 2020 | INR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 317 |
3 Feb 2020 | INR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,780 |
27 Jan 2020 | INR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 1,741 |
1 Jan 2020 | INR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 100 |
26 Dec 2019 | INR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 300 |
23 Dec 2019 | INR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 501 |
19 Dec 2019 | INR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 200 |
18 Dec 2019 | INR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,200 |
17 Dec 2019 | INR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 979 |
16 Dec 2019 | INR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 100 |
13 Dec 2019 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.05 (+33.33%) | 1,000 |
12 Dec 2019 | INR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 409 |
2 Dec 2019 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1 |
29 Nov 2019 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.05 (+33.33%) | 100 |
22 Nov 2019 | INR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 1,000 |
14 Nov 2019 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.05 (+33.33%) | 1,750 |
7 Nov 2019 | INR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,000 |