Winsome Yarns Limited Recent Share Price (NSE:WINSOME)

NSE:WINSOME - Winsome Yarns Ltd Winsome Yarns Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2019	INR	0.1	0.15	0.1	0.15	0.15	+0.05 (+50.00%)	5,382
25 Oct 2019	INR	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	200
17 Oct 2019	INR	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	300
11 Oct 2019	INR	0.15	0.15	0.1	0.1	0.1	-0.05 (-33.33%)	23,137
10 Oct 2019	INR	0.1	0.15	0.1	0.15	0.15	+0.05 (+50.00%)	6,500
9 Oct 2019	INR	0.1	0.1	0.1	0.1	0.1	-0.05 (-33.33%)	1
7 Oct 2019	INR	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	300
4 Oct 2019	INR	0.15	0.15	0.15	0.15	0.15	+0.05 (+50.00%)	45
30 Sep 2019	INR	0.1	0.1	0.1	0.1	0.1	-0.05 (-33.33%)	1,700
27 Sep 2019	INR	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	91
25 Sep 2019	INR	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	173
23 Sep 2019	INR	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	4,000
16 Sep 2019	INR	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	4,000
30 Aug 2019	INR	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	6,525
29 Aug 2019	INR	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	390
28 Aug 2019	INR	0.15	0.15	0.15	0.15	0.15	-0.05 (-25%)	1,000
27 Aug 2019	INR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	100
21 Aug 2019	INR	0.2	0.2	0.2	0.2	0.2	-0.05 (-20%)	1,300
19 Aug 2019	INR	0.25	0.25	0.25	0.25	0.25	-0.05 (-16.67%)	50
14 Aug 2019	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	1,000
8 Aug 2019	INR	0.3	0.3	0.3	0.3	0.3	-0.05 (-14.29%)	3,099
31 Jul 2019	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	2,010
30 Jul 2019	INR	0.3	0.35	0.3	0.35	0.35	+0.05 (+16.67%)	1,800
29 Jul 2019	INR	0.3	0.3	0.3	0.3	0.3	-0.05 (-14.29%)	25
26 Jul 2019	INR	0.3	0.35	0.3	0.35	0.35	0.0 (0.0%)	1,040
25 Jul 2019	INR	0.35	0.35	0.35	0.35	0.35	-0.05 (-12.50%)	840
24 Jul 2019	INR	0.4	0.4	0.4	0.4	0.4	-0.05 (-11.11%)	40
23 Jul 2019	INR	0.45	0.45	0.45	0.45	0.45	-0.05 (-10%)	140
12 Jul 2019	INR	0.5	0.5	0.5	0.5	0.5	-0.05 (-9.09%)	50
5 Jul 2019	INR	0.6	0.6	0.55	0.55	0.55	-0.05 (-8.33%)	1,708